8.74
price up icon0.58%   0.05
after-market Dopo l'orario di chiusura: 8.74
loading

Storico Dei Prezzi Delle Azioni Di Whitehorse Finance Inc (WHF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $8.78 $8.67 $0.1143 160,277.0 +0.58%
2025-06-26 $8.71 $8.66 $0.05 88,735.0 +0.23%
2025-06-25 $8.73 $8.62 $0.11 84,779.0 -0.80%
2025-06-24 $8.88 $8.70 $0.18 98,189.0 +0.58%
2025-06-23 $8.79 $8.63 $0.16 149,658.0 +0.00%
2025-06-20 $8.90 $8.63 $0.2657 129,791.0 -1.59%
2025-06-18 $9.09 $8.81 $0.28 303,298.0 -7.15%
2025-06-17 $9.66 $9.44 $0.225 264,755.0 +0.74%
2025-06-16 $9.45 $9.25 $0.20 164,955.0 +2.16%
2025-06-13 $9.32 $9.18 $0.145 89,483.0 -0.86%
2025-06-12 $9.36 $9.23 $0.13 68,041.0 +1.08%
2025-06-11 $9.29 $9.16 $0.13 70,733.0 +0.66%
2025-06-10 $9.21 $9.12 $0.09 44,168.0 +0.22%
2025-06-09 $9.16 $9.05 $0.11 42,187.0 +1.44%
2025-06-06 $9.11 $8.92 $0.1899 46,764.0 +0.22%
2025-06-05 $9.13 $8.97 $0.1599 49,614.0 -0.66%
2025-06-04 $9.15 $9.00 $0.15 39,865.0 -0.33%
2025-06-03 $9.12 $8.98 $0.14 50,249.0 +1.11%
2025-06-02 $9.10 $8.92 $0.18 81,859.0 -0.11%
2025-05-30 $9.06 $8.90 $0.165 150,660.0 +0.00%
2025-05-29 $9.06 $8.80 $0.26 73,681.0 +0.45%

Whitehorse Finance Inc Stock (WHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Whitehorse Finance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Whitehorse Finance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Whitehorse Finance Inc Storia dei prezzi delle azioni (WHF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.66 $8.62 $1.04 2,187,677.0 -2.78%
2025-05 $9.68 $8.80 $0.88 1,411,621.0 -6.06%
2025-04 $9.95 $8.44 $1.51 2,333,726.0 -0.83%
2025-03 $11.31 $9.45 $1.86 2,029,004.0 -14.53%
2025-02 $11.29 $10.16 $1.12 1,159,508.0 +6.91%
2025-01 $10.62 $9.56 $1.06 1,600,421.0 +9.09%

Whitehorse Finance Inc Storia dei prezzi delle azioni (WHF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.83 $9.45 $1.38 2,672,593.0 -10.17%
2024-11 $11.79 $10.35 $1.44 1,950,078.0 -9.62%
2024-10 $12.18 $11.41 $0.77 1,453,786.0 +1.56%
2024-09 $12.42 $11.37 $1.05 1,787,189.0 -2.69%
2024-08 $12.04 $10.95 $1.09 1,987,852.0 -0.25%
2024-07 $12.73 $11.92 $0.81 1,254,825.0 -2.85%
2024-06 $13.28 $12.08 $1.20 2,752,901.0 -4.51%
2024-05 $13.44 $12.61 $0.8299 2,061,712.0 -0.23%
2024-04 $13.12 $12.00 $1.12 2,930,625.0 +3.87%
2024-03 $13.01 $12.16 $0.85 1,275,502.0 -0.40%
2024-02 $12.77 $12.15 $0.62 814,739.0 -0.48%
2024-01 $12.92 $12.14 $0.78 931,363.0 +1.71%

Whitehorse Finance Inc Storia dei prezzi delle azioni (WHF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.07 $12.10 $0.975 1,370,327.0 +1.23%
2023-11 $12.78 $11.70 $1.08 901,805.0 +3.32%
2023-10 $12.84 $11.48 $1.36 705,082.0 -7.91%
2023-09 $13.52 $12.08 $1.44 871,950.0 -1.92%
2023-08 $13.69 $12.50 $1.19 1,233,154.0 -2.98%
2023-07 $13.65 $12.83 $0.82 1,040,830.0 +4.60%
2023-06 $13.40 $11.47 $1.93 1,081,363.0 +10.99%
2023-05 $12.09 $11.13 $0.96 1,050,331.0 -3.83%
2023-04 $12.80 $11.20 $1.60 987,087.0 -3.99%
2023-03 $13.59 $12.14 $1.45 1,557,310.0 -6.64%
2023-02 $13.59 $12.63 $0.96 825,952.0 +1.75%
2023-01 $13.88 $12.86 $1.01 918,211.0 +1.00%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):