1.55
price down icon10.40%   -0.18
after-market Dopo l'orario di chiusura: 1.56 0.01 +0.65%
loading

Storico Dei Prezzi Delle Azioni Di Wellgistics Health Inc (WGRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $1.89 $1.50 $0.39 1,721,318.0 -10.40%
2025-08-26 $1.95 $1.53 $0.42 4,766,380.0 +5.49%
2025-08-25 $1.79 $0.8701 $0.9199 24,455,531.0 +73.54%
2025-08-22 $0.947 $0.7795 $0.1675 1,978,940.0 +24.92%
2025-08-21 $0.99 $0.751 $0.239 2,841,458.0 -7.86%
2025-08-20 $0.91 $0.7901 $0.1199 1,033,927.0 -5.68%
2025-08-19 $0.888 $0.7344 $0.1536 4,275,187.0 +16.05%
2025-08-18 $1.10 $0.6815 $0.4185 89,724,569.0 +20.75%
2025-08-15 $0.675 $0.615 $0.06 125,489.0 -7.02%
2025-08-14 $0.70 $0.65 $0.05 248,172.0 -4.43%
2025-08-13 $0.75 $0.67 $0.08 246,996.0 -1.13%
2025-08-12 $0.7408 $0.70 $0.0408 253,345.0 -4.20%
2025-08-11 $0.81 $0.713 $0.097 533,926.0 -7.75%
2025-08-08 $0.804 $0.7778 $0.0262 229,287.0 +5.47%
2025-08-07 $0.8175 $0.7054 $0.1121 468,287.0 -6.37%
2025-08-06 $0.8399 $0.80 $0.0399 159,850.0 -0.06%
2025-08-05 $0.875 $0.7875 $0.0875 314,850.0 -1.34%
2025-08-04 $0.88 $0.7661 $0.1139 200,681.0 -2.19%
2025-08-01 $0.87 $0.77 $0.10 295,970.0 -3.21%
2025-07-31 $0.91 $0.836 $0.074 218,011.0 -4.16%
2025-07-30 $0.94 $0.86 $0.08 196,930.0 +3.03%
2025-07-29 $0.9746 $0.8497 $0.1249 540,377.0 -11.20%

Wellgistics Health Inc Stock (WGRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wellgistics Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WGRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wellgistics Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wellgistics Health Inc Storia dei prezzi delle azioni (WGRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.95 $0.615 $1.33 135,595,481.0 +78.59%
2025-07 $1.74 $0.7514 $0.9886 45,302,071.0 -10.40%
2025-06 $2.09 $0.90 $1.19 4,058,481.0 -51.81%
2025-05 $7.04 $1.41 $5.63 16,650,467.0 -53.69%
2025-04 $4.80 $2.75 $2.05 2,912,917.0 +0.46%
2025-03 $5.69 $2.40 $3.29 3,438,087.0 +60.00%
2025-02 $3.85 $2.32 $1.53 570,109.0 +0.00%
$3.16
price up icon 3.61%
$1.57
price up icon 10.56%
$1.03
price down icon 0.96%
$1.2004
price down icon 1.61%
$3.60
price up icon 3.15%
Capitalizzazione:     |  Volume (24 ore):