Scarica l'app Stockscreener
0.0971
12.33%
0.0107
Storico Dei Prezzi Delle Azioni Di Westward Gold Inc Com (WGLIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-12 | $0.108 | $0.095 | $0.013 | 217,709.0 | +12.33% |
| 2026-05-08 | $0.0928 | $0.0794 | $0.0134 | 374,085.0 | +2.37% |
| 2026-05-07 | $0.09 | $0.0788 | $0.0112 | 1,136,252.0 | +10.18% |
| 2026-05-06 | $0.0836 | $0.063 | $0.0206 | 1,077,767.0 | +24.15% |
| 2026-05-05 | $0.0634 | $0.06 | $0.0034 | 7,100.0 | -0.48% |
| 2026-05-04 | $0.065 | $0.062 | $0.003 | 15,214.0 | -1.74% |
| 2026-05-01 | $0.0658 | $0.0631 | $0.0027 | 4,700.0 | -0.94% |
| 2026-04-30 | $0.0662 | $0.0637 | $0.0025 | 8,800.0 | +3.58% |
| 2026-04-29 | $0.0695 | $0.058 | $0.0115 | 112,270.0 | -4.80% |
| 2026-04-28 | $0.0707 | $0.06 | $0.0107 | 517,790.0 | +4.19% |
| 2026-04-27 | $0.065 | $0.0508 | $0.0142 | 180,742.0 | -0.80% |
| 2026-04-24 | $0.0625 | $0.0597 | $0.0028 | 71,500.0 | +9.46% |
| 2026-04-23 | $0.059 | $0.0571 | $0.0019 | 32,778.0 | -4.83% |
| 2026-04-22 | $0.06 | $0.0544 | $0.0056 | 63,480.0 | +2.56% |
| 2026-04-21 | $0.0597 | $0.0546 | $0.0051 | 44,273.0 | +2.09% |
| 2026-04-20 | $0.0631 | $0.0573 | $0.0058 | 45,390.0 | -4.82% |
| 2026-04-17 | $0.0626 | $0.0558 | $0.0068 | 157,361.0 | +0.33% |
| 2026-04-16 | $0.06 | $0.0551 | $0.0049 | 355,239.0 | -3.85% |
| 2026-04-15 | $0.0624 | $0.0598 | $0.0026 | 20,473.0 | +3.31% |
| 2026-04-14 | $0.0626 | $0.056 | $0.0066 | 75,299.0 | -3.05% |
Westward Gold Inc Com Stock (WGLIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westward Gold Inc Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WGLIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westward Gold Inc Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Westward Gold Inc Com Storia dei prezzi delle azioni (WGLIF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.108 | $0.06 | $0.048 | 2,832,827.0 | +52.35% |
| 2026-04 | $0.0707 | $0.0415 | $0.0292 | 2,154,719.0 | +1.43% |
| 2026-03 | $0.0872 | $0.0524 | $0.0348 | 4,192,250.0 | -27.86% |
| 2026-02 | $0.106 | $0.0811 | $0.0249 | 1,821,917.0 | -5.99% |
| 2026-01 | $0.105 | $0.0825 | $0.0225 | 4,509,483.0 | +2.89% |
Westward Gold Inc Com Storia dei prezzi delle azioni (WGLIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1177 | $0.0701 | $0.0476 | 4,042,823.0 | -7.32% |
| 2025-11 | $0.127 | $0.0859 | $0.0411 | 3,195,285.0 | +0.00% |
| 2025-10 | $0.1191 | $0.085 | $0.0341 | 4,159,208.0 | -7.86% |
| 2025-09 | $0.12 | $0.0756 | $0.0444 | 7,620,958.0 | +31.95% |
| 2025-08 | $0.124 | $0.0761 | $0.0479 | 4,734,689.0 | -15.20% |
| 2025-07 | $0.115 | $0.0915 | $0.0235 | 2,924,517.0 | -15.91% |
| 2025-06 | $0.1259 | $0.0936 | $0.0323 | 3,013,150.0 | +17.59% |
| 2025-05 | $0.0978 | $0.0605 | $0.0373 | 1,589,427.0 | +39.71% |
| 2025-04 | $0.0811 | $0.0549 | $0.0262 | 2,214,418.0 | +4.48% |
| 2025-03 | $0.0762 | $0.054 | $0.0222 | 4,026,045.0 | +21.82% |
| 2025-02 | $0.077 | $0.055 | $0.022 | 1,093,415.0 | -6.78% |
| 2025-01 | $0.07 | $0.0486 | $0.0214 | 776,344.0 | +9.26% |
Westward Gold Inc Com Storia dei prezzi delle azioni (WGLIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0605 | $0.046 | $0.0145 | 1,678,121.0 | -2.82% |
| 2024-11 | $0.0769 | $0.0478 | $0.0291 | 1,071,159.0 | -3.45% |
| 2024-10 | $0.077 | $0.0425 | $0.0345 | 1,469,780.0 | -2.65% |
| 2024-09 | $0.06 | $0.038 | $0.022 | 1,749,437.0 | +20.21% |
| 2024-08 | $0.057 | $0.0401 | $0.0169 | 512,043.0 | -1.26% |
| 2024-07 | $0.058 | $0.0385 | $0.0195 | 936,285.0 | -13.92% |
| 2024-06 | $0.0649 | $0.05 | $0.0149 | 637,378.0 | -4.66% |
| 2024-05 | $0.0729 | $0.05 | $0.0229 | 1,625,406.0 | -10.77% |
| 2024-04 | $0.08 | $0.0502 | $0.0298 | 2,326,180.0 | +14.04% |
| 2024-03 | $0.0686 | $0.0564 | $0.0122 | 1,169,949.0 | -4.04% |
| 2024-02 | $0.0793 | $0.05 | $0.0293 | 1,404,320.0 | -1.00% |
| 2024-01 | $0.088 | $0.0543 | $0.0337 | 1,622,499.0 | -29.63% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):