Scarica l'app Stockscreener
51.45
6.57%
-3.6149
Dopo l'orario di chiusura:
51.65
0.2048
+0.40%
Storico Dei Prezzi Delle Azioni Di Direxion Work From Home Etf (WFH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $51.65 | $51.36 | $0.2925 | 1,080.0 | -6.57% |
| 2025-04-03 | $55.83 | $55.06 | $0.7699 | 692.0 | -6.21% |
| 2025-04-02 | $58.71 | $58.00 | $0.7082 | 608.0 | +1.38% |
| 2025-04-01 | $57.91 | $57.91 | $0.00 | 184.0 | +1.39% |
| 2025-03-31 | $57.12 | $56.10 | $1.02 | 864.0 | -1.40% |
| 2025-03-28 | $58.23 | $57.77 | $0.46 | 932.0 | -2.97% |
| 2025-03-27 | $60.27 | $59.70 | $0.5671 | 2,393.0 | -1.77% |
| 2025-03-26 | $61.77 | $60.78 | $0.992 | 1,431.0 | -1.92% |
| 2025-03-25 | $62.26 | $61.97 | $0.2929 | 1,140.0 | +0.24% |
| 2025-03-24 | $61.82 | $61.53 | $0.29 | 367.0 | +2.09% |
| 2025-03-21 | $60.56 | $60.10 | $0.456 | 144.0 | -0.09% |
| 2025-03-20 | $61.06 | $60.48 | $0.58 | 425.0 | -1.49% |
| 2025-03-19 | $61.53 | $61.18 | $0.35 | 327.0 | +1.45% |
| 2025-03-18 | $60.93 | $60.56 | $0.37 | 682.0 | -1.75% |
| 2025-03-17 | $61.96 | $61.07 | $0.89 | 1,729.0 | +1.29% |
| 2025-03-14 | $60.94 | $60.00 | $0.9398 | 851.0 | +4.09% |
| 2025-03-13 | $59.38 | $58.55 | $0.8348 | 708.0 | -3.12% |
| 2025-03-12 | $60.61 | $60.38 | $0.23 | 378.0 | +0.92% |
| 2025-03-11 | $60.29 | $59.16 | $1.13 | 1,050.0 | +1.00% |
| 2025-03-10 | $60.99 | $59.29 | $1.70 | 1,387.0 | -4.80% |
| 2025-03-07 | $62.28 | $60.77 | $1.51 | 1,464.0 | -0.04% |
| 2025-03-06 | $63.96 | $62.30 | $1.66 | 337.0 | -3.50% |
Direxion Work From Home Etf Stock (WFH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Work From Home Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WFH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Work From Home Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Work From Home Etf Storia dei prezzi delle azioni (WFH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $58.71 | $51.36 | $7.35 | 3,644.0 | -9.93% |
| 2025-03 | $65.08 | $56.10 | $8.98 | 18,393.0 | -12.12% |
| 2025-02 | $71.38 | $64.18 | $7.20 | 34,032.0 | -6.32% |
| 2025-01 | $70.15 | $63.37 | $6.78 | 20,586.0 | +7.92% |
Direxion Work From Home Etf Storia dei prezzi delle azioni (WFH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $68.47 | $64.09 | $4.38 | 19,871.0 | -0.14% |
| 2024-11 | $65.68 | $59.19 | $6.49 | 25,766.0 | +9.74% |
| 2024-10 | $61.06 | $57.37 | $3.69 | 25,208.0 | +0.93% |
| 2024-09 | $58.44 | $54.10 | $4.34 | 12,310.0 | +2.97% |
| 2024-08 | $57.00 | $50.28 | $6.72 | 62,355.0 | +2.71% |
| 2024-07 | $56.55 | $53.63 | $2.92 | 52,640.0 | +0.34% |
| 2024-06 | $55.08 | $52.46 | $2.62 | 38,682.0 | +4.18% |
| 2024-05 | $56.24 | $52.28 | $3.96 | 19,641.0 | +0.90% |
| 2024-04 | $57.12 | $52.26 | $4.86 | 31,806.0 | -7.45% |
| 2024-03 | $58.69 | $55.16 | $3.53 | 41,199.0 | -2.25% |
| 2024-02 | $58.56 | $54.16 | $4.40 | 47,190.0 | +4.20% |
| 2024-01 | $57.44 | $51.68 | $5.76 | 29,248.0 | +1.89% |
Direxion Work From Home Etf Storia dei prezzi delle azioni (WFH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.15 | $51.04 | $4.11 | 36,028.0 | +6.54% |
| 2023-11 | $51.48 | $44.78 | $6.70 | 40,813.0 | +13.44% |
| 2023-10 | $48.76 | $43.84 | $4.92 | 66,689.0 | -5.05% |
| 2023-09 | $51.32 | $46.55 | $4.77 | 37,552.0 | -6.83% |
| 2023-08 | $52.29 | $47.66 | $4.64 | 28,812.0 | -2.18% |
| 2023-07 | $53.01 | $48.01 | $4.99 | 27,744.0 | +5.80% |
| 2023-06 | $50.39 | $46.90 | $3.49 | 28,315.0 | +1.92% |
| 2023-05 | $48.52 | $40.94 | $7.58 | 41,203.0 | +13.75% |
| 2023-04 | $45.43 | $41.87 | $3.56 | 79,485.0 | -6.92% |
| 2023-03 | $45.67 | $42.45 | $3.22 | 16,748.0 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):