60.98
price up icon1.74%   1.041
after-market Dopo l'orario di chiusura: 61.24 0.2624 +0.43%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Work From Home Etf (WFH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $61.24 $60.96 $0.28 346.0 +1.74%
2025-05-01 $59.94 $59.94 $0.00 21.00 +0.88%
2025-04-30 $59.43 $58.24 $1.19 467.0 -0.04%
2025-04-29 $59.44 $59.11 $0.3269 234.0 +0.90%
2025-04-28 $58.94 $58.86 $0.08 633.0 +0.38%
2025-04-25 $58.68 $58.16 $0.5246 465.0 +1.27%
2025-04-24 $57.95 $57.32 $0.6302 1,136.0 +3.94%
2025-04-23 $56.52 $55.75 $0.7659 587.0 +4.18%
2025-04-22 $53.52 $53.52 $0.00 38.00 +2.49%
2025-04-21 $52.34 $51.81 $0.5287 366.0 -2.96%
2025-04-17 $54.18 $53.81 $0.3686 132.0 -0.71%
2025-04-16 $54.20 $53.62 $0.5788 313.0 -2.07%
2025-04-15 $55.43 $55.34 $0.0879 259.0 +0.62%
2025-04-14 $55.63 $54.47 $1.16 442.0 +0.35%
2025-04-11 $54.81 $53.86 $0.9502 265.0 +1.03%
2025-04-10 $54.69 $54.20 $0.49 457.0 -4.17%
2025-04-09 $56.61 $54.24 $2.37 1,095.0 +12.08%
2025-04-08 $52.07 $50.51 $1.56 202.0 -2.05%
2025-04-07 $53.42 $48.89 $4.53 1,526.0 +0.23%
2025-04-04 $51.65 $51.36 $0.2925 1,080.0 -6.57%
2025-04-03 $55.83 $55.06 $0.7699 692.0 -6.21%

Direxion Work From Home Etf Stock (WFH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Work From Home Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WFH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Work From Home Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Work From Home Etf Storia dei prezzi delle azioni (WFH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $61.24 $59.94 $1.30 713.0 +2.64%
2025-04 $59.44 $48.89 $10.55 11,181.0 +4.01%
2025-03 $65.08 $56.10 $8.98 18,393.0 -12.12%
2025-02 $71.38 $64.18 $7.20 34,032.0 -6.32%
2025-01 $70.15 $63.37 $6.78 20,586.0 +7.92%

Direxion Work From Home Etf Storia dei prezzi delle azioni (WFH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $68.47 $64.09 $4.38 19,871.0 -0.14%
2024-11 $65.68 $59.19 $6.49 25,766.0 +9.74%
2024-10 $61.06 $57.37 $3.69 25,208.0 +0.93%
2024-09 $58.44 $54.10 $4.34 12,310.0 +2.97%
2024-08 $57.00 $50.28 $6.72 62,355.0 +2.71%
2024-07 $56.55 $53.63 $2.92 52,640.0 +0.34%
2024-06 $55.08 $52.46 $2.62 38,682.0 +4.18%
2024-05 $56.24 $52.28 $3.96 19,641.0 +0.90%
2024-04 $57.12 $52.26 $4.86 31,806.0 -7.45%
2024-03 $58.69 $55.16 $3.53 41,199.0 -2.25%
2024-02 $58.56 $54.16 $4.40 47,190.0 +4.20%
2024-01 $57.44 $51.68 $5.76 29,248.0 +1.89%

Direxion Work From Home Etf Storia dei prezzi delle azioni (WFH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.15 $51.04 $4.11 36,028.0 +6.54%
2023-11 $51.48 $44.78 $6.70 40,813.0 +13.44%
2023-10 $48.76 $43.84 $4.92 66,689.0 -5.05%
2023-09 $51.32 $46.55 $4.77 37,552.0 -6.83%
2023-08 $52.29 $47.66 $4.64 28,812.0 -2.18%
2023-07 $53.01 $48.01 $4.99 27,744.0 +5.80%
2023-06 $50.39 $46.90 $3.49 28,315.0 +1.92%
2023-05 $48.52 $40.94 $7.58 41,203.0 +13.75%
2023-04 $45.43 $41.87 $3.56 79,485.0 -6.92%
2023-03 $45.67 $42.45 $3.22 16,748.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):