Scarica l'app Stockscreener
0.0601
33.07%
-0.0297
Dopo l'orario di chiusura:
.06
-0.0001
-0.17%
Storico Dei Prezzi Delle Azioni Di Wf Holding Ltd (WFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-27 | $0.0762 | $0.0583 | $0.0179 | 105,588,500.0 | -33.07% |
| 2026-10-26 | $0.1118 | $0.0717 | $0.0401 | 110,573,113.0 | +12.25% |
| 2026-10-23 | $0.0805 | $0.0771 | $0.0034 | 26,958,298.0 | -3.61% |
| 2026-10-22 | $0.0883 | $0.0788 | $0.0095 | 46,895,090.0 | -11.51% |
| 2026-10-21 | $0.1007 | $0.0883 | $0.0124 | 100,758,422.0 | +0.97% |
| 2026-10-20 | $0.1062 | $0.0843 | $0.0219 | 191,844,473.0 | -3.83% |
| 2026-10-19 | $0.1339 | $0.0625 | $0.0714 | 200,145,142.0 | -9.80% |
| 2026-10-16 | $0.2057 | $0.1011 | $0.1046 | 121,049,576.0 | -33.06% |
| 2026-10-15 | $0.1719 | $0.1317 | $0.0402 | 140,096,800.0 | -8.57% |
| 2026-10-14 | $3.43 | $0.16 | $3.27 | 223,301,751.0 | -91.75% |
| 2026-10-13 | $15.55 | $1.91 | $13.64 | 50,682,951.0 | -87.73% |
| 2026-10-12 | $50.60 | $7.75 | $42.85 | 36,587,623.0 | +40.60% |
| 2026-10-09 | $19.44 | $1.75 | $17.69 | 146,064,664.0 | +499.51% |
| 2026-10-08 | $2.11 | $2.05 | $0.06 | 53,284.0 | -2.38% |
| 2026-10-07 | $2.20 | $2.01 | $0.19 | 134,350.0 | +4.48% |
| 2026-10-06 | $2.27 | $2.00 | $0.27 | 181,752.0 | -12.23% |
| 2026-10-05 | $2.41 | $2.28 | $0.13 | 84,119.0 | -4.78% |
| 2026-10-02 | $2.44 | $2.37 | $0.07 | 123,505.0 | -2.63% |
| 2026-10-01 | $2.50 | $2.35 | $0.1477 | 65,784.0 | -0.80% |
| 2026-09-30 | $2.54 | $2.39 | $0.1499 | 243,898.0 | +5.96% |
| 2026-09-29 | $2.39 | $2.25 | $0.1397 | 164,697.0 | +8.29% |
Wf Holding Ltd Stock (WFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wf Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wf Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wf Holding Ltd Storia dei prezzi delle azioni (WFF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $50.60 | $0.0583 | $50.54 | 1,501,189,197.0 | -97.59% |
| 2026-09 | $2.89 | $1.80 | $1.09 | 8,260,739.0 | +23.27% |
| 2026-08 | $10.71 | $1.39 | $9.32 | 155,405,235.0 | -12.17% |
| 2026-07 | $3.00 | $1.51 | $1.49 | 4,346,240.0 | -18.44% |
| 2026-06 | $3.15 | $1.86 | $1.29 | 493,756.0 | +36.23% |
| 2026-05 | $2.15 | $1.34 | $0.81 | 639,260.0 | +54.48% |
| 2026-04 | $1.76 | $0.909 | $0.851 | 856,126.0 | -4.63% |
| 2026-03 | $3.38 | $1.25 | $2.13 | 4,568,564.0 | -25.03% |
| 2026-02 | $2.38 | $1.70 | $0.6745 | 160,377.0 | -19.91% |
| 2026-01 | $2.60 | $1.90 | $0.70 | 643,798.0 | +1.74% |
Wf Holding Ltd Storia dei prezzi delle azioni (WFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.67 | $2.03 | $1.65 | 787,734.0 | -18.27% |
| 2025-11 | $3.85 | $2.25 | $1.60 | 193,561.0 | -18.60% |
| 2025-10 | $5.30 | $3.64 | $1.66 | 520,755.0 | -15.29% |
| 2025-09 | $6.30 | $4.17 | $2.13 | 3,565,395.0 | -0.12% |
| 2025-08 | $6.55 | $4.04 | $2.51 | 1,714,667.0 | -1.67% |
| 2025-07 | $11.50 | $4.35 | $7.15 | 2,496,625.0 | -61.15% |
| 2025-06 | $146.3 | $9.55 | $136.8 | 8,783,274.0 | -53.85% |
| 2025-05 | $29.60 | $17.25 | $12.35 | 139,519.0 | +40.25% |
| 2025-04 | $21.00 | $16.00 | $5.00 | 233,910.0 | -10.00% |
| 2025-03 | $20.30 | $18.30 | $2.00 | 37,670.0 | +0.00% |
21.19%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):