Wells Fargo Co (WFC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wells Fargo Co (WFC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-04	$64.65	$63.05	$1.60	12,556,079.0	-1.52%
2024-11-01	$65.58	$64.62	$0.96	11,919,319.0	-0.37%
2024-10-31	$65.75	$64.62	$1.12	12,341,487.0	-0.75%
2024-10-30	$66.39	$65.13	$1.27	13,997,706.0	+0.17%
2024-10-29	$66.00	$65.24	$0.76	11,489,216.0	-0.47%
2024-10-28	$65.75	$64.81	$0.935	14,496,183.0	+1.67%
2024-10-25	$65.95	$64.25	$1.70	14,353,361.0	-1.38%
2024-10-24	$65.57	$64.33	$1.24	17,693,230.0	+1.35%
2024-10-23	$65.05	$63.86	$1.19	17,925,751.0	-0.39%
2024-10-22	$65.21	$64.00	$1.21	25,631,780.0	+1.23%
2024-10-21	$64.69	$63.92	$0.765	15,276,810.0	-0.53%
2024-10-18	$64.78	$63.83	$0.955	18,480,810.0	-0.03%
2024-10-17	$64.72	$63.50	$1.22	14,928,046.0	+0.77%
2024-10-16	$64.08	$63.12	$0.96	17,284,622.0	+1.36%
2024-10-15	$63.82	$62.23	$1.59	23,678,172.0	+1.40%
2024-10-14	$63.35	$60.94	$2.41	29,148,696.0	+1.92%
2024-10-11	$61.72	$59.92	$1.80	36,901,368.0	+5.61%
2024-10-10	$58.39	$57.35	$1.04	12,513,842.0	+0.36%
2024-10-09	$57.73	$57.07	$0.655	12,186,003.0	+0.42%
2024-10-08	$58.28	$57.27	$1.01	11,389,230.0	+0.24%

Wells Fargo Co Stock (WFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wells Fargo Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wells Fargo Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wells Fargo Co Storia dei prezzi delle azioni (WFC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$65.58	$63.05	$2.53	37,031,477.0	-1.88%
2024-10	$66.39	$54.41	$11.99	371,031,371.0	+14.92%
2024-09	$59.00	$50.22	$8.78	402,277,578.0	-3.39%
2024-08	$59.34	$50.15	$9.19	329,959,353.0	-1.47%
2024-07	$61.18	$55.60	$5.58	326,196,707.0	-0.08%
2024-06	$60.20	$56.33	$3.87	364,945,327.0	-0.88%
2024-05	$62.55	$58.42	$4.13	327,631,176.0	+1.01%
2024-04	$61.76	$55.34	$6.42	398,237,498.0	+2.35%
2024-03	$58.44	$54.73	$3.71	383,573,596.0	+4.26%
2024-02	$55.70	$47.45	$8.24	394,886,886.0	+10.78%
2024-01	$51.44	$46.12	$5.32	388,149,824.0	+1.95%

Wells Fargo Co Storia dei prezzi delle azioni (WFC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.77	$44.38	$6.39	383,640,800.0	+10.38%
2023-11	$44.75	$39.28	$5.47	319,091,397.0	+12.12%
2023-10	$42.37	$38.38	$3.98	335,818,461.0	-2.67%
2023-09	$43.74	$40.30	$3.44	333,356,655.0	-1.04%
2023-08	$46.16	$40.77	$5.39	284,149,804.0	-10.55%
2023-07	$47.24	$42.07	$5.17	340,120,366.0	+8.15%
2023-06	$43.34	$39.68	$3.66	361,861,814.0	+7.21%
2023-05	$42.12	$36.40	$5.72	521,368,123.0	+0.15%
2023-04	$42.41	$36.27	$6.14	443,411,916.0	+6.34%
2023-03	$47.18	$35.25	$11.93	730,141,068.0	-20.08%
2023-02	$48.84	$45.69	$3.16	314,585,875.0	-0.21%
2023-01	$46.88	$40.01	$6.87	398,137,526.0	+13.51%

Wells Fargo Co Storia dei prezzi delle azioni (WFC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$48.18	$40.02	$8.16	414,605,391.0	-13.89%
2022-11	$48.36	$45.41	$2.95	348,893,099.0	+4.26%
2022-10	$46.52	$39.75	$6.77	382,961,659.0	+14.35%
2022-09	$46.13	$39.34	$6.80	354,265,872.0	-7.98%
2022-08	$46.31	$42.53	$3.78	306,469,478.0	-0.42%
2022-07	$44.34	$37.43	$6.91	315,016,479.0	+12.05%
2022-06	$46.07	$36.54	$9.53	425,997,897.0	-14.41%
2022-05	$46.27	$40.73	$5.54	545,657,962.0	+4.90%
2022-04	$50.19	$43.51	$6.68	521,881,036.0	-9.97%
2022-03	$54.20	$45.77	$8.43	754,598,938.0	-9.20%
2022-02	$60.30	$50.67	$9.62	569,049,950.0	-0.80%
2022-01	$58.87	$48.91	$9.95	727,006,034.0	+12.13%

$122.27

0.39%

HSBC

$46.64

1.00%

MUFG

$10.69

0.28%

$62.35

2.13%

BAC

$41.33

1.03%