Wells Fargo & Co. (WFC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wells Fargo & Co. (WFC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-09	$61.37	$60.48	$0.89	14,070,845.0	+0.08%
2024-05-08	$61.43	$60.09	$1.34	18,422,301.0	+1.61%
2024-05-07	$60.61	$60.06	$0.55	15,613,392.0	+0.12%
2024-05-06	$60.88	$59.84	$1.04	15,977,362.0	+0.42%
2024-05-03	$60.26	$59.12	$1.14	17,150,159.0	+0.18%
2024-05-02	$60.15	$59.32	$0.83	14,291,796.0	+0.52%
2024-05-01	$60.15	$59.33	$0.82	15,939,785.0	+0.34%
2024-04-30	$59.99	$59.30	$0.69	17,336,423.0	-0.80%
2024-04-29	$60.30	$59.36	$0.94	15,095,798.0	-0.18%
2024-04-26	$60.43	$59.38	$1.05	17,248,100.0	-0.03%
2024-04-25	$60.96	$59.60	$1.36	22,215,432.0	-1.11%
2024-04-24	$60.95	$60.05	$0.90	19,010,681.0	-0.56%
2024-04-23	$61.76	$60.81	$0.95	21,207,038.0	-0.26%
2024-04-22	$61.48	$60.34	$1.14	21,004,723.0	+1.24%
2024-04-19	$60.85	$58.85	$2.00	33,114,137.0	+2.74%
2024-04-18	$59.13	$57.22	$1.91	24,200,788.0	+2.73%
2024-04-17	$57.63	$56.65	$0.98	18,466,923.0	+1.37%
2024-04-16	$56.96	$55.66	$1.30	24,820,584.0	-0.98%
2024-04-15	$57.98	$56.73	$1.24	19,082,886.0	+0.89%
2024-04-12	$57.00	$55.34	$1.66	26,427,380.0	-0.39%
2024-04-11	$57.00	$55.62	$1.38	18,333,654.0	-0.44%
2024-04-10	$57.30	$56.42	$0.875	16,199,166.0	-1.11%

Wells Fargo & Co. Stock (WFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wells Fargo & Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wells Fargo & Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wells Fargo & Co. Storia dei prezzi delle azioni (WFC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$61.43	$59.12	$2.31	125,536,485.0	+3.30%
2024-04	$61.76	$55.34	$6.42	398,237,498.0	+2.35%
2024-03	$58.44	$54.73	$3.71	383,573,596.0	+4.26%
2024-02	$55.70	$47.45	$8.24	394,886,886.0	+10.78%
2024-01	$51.44	$46.12	$5.32	388,149,824.0	+1.95%

Wells Fargo & Co. Storia dei prezzi delle azioni (WFC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.77	$44.38	$6.39	383,640,800.0	+10.38%
2023-11	$44.75	$39.28	$5.47	319,091,397.0	+12.12%
2023-10	$42.37	$38.38	$3.98	335,818,461.0	-2.67%
2023-09	$43.74	$40.30	$3.44	333,356,655.0	-1.04%
2023-08	$46.16	$40.77	$5.39	284,149,804.0	-10.55%
2023-07	$47.24	$42.07	$5.17	340,120,366.0	+8.15%
2023-06	$43.34	$39.68	$3.66	361,861,814.0	+7.21%
2023-05	$42.12	$36.40	$5.72	521,368,123.0	+0.15%
2023-04	$42.41	$36.27	$6.14	443,411,916.0	+6.34%
2023-03	$47.18	$35.25	$11.93	730,141,068.0	-20.08%
2023-02	$48.84	$45.69	$3.16	314,585,875.0	-0.21%
2023-01	$46.88	$40.01	$6.87	398,137,526.0	+13.51%

Wells Fargo & Co. Storia dei prezzi delle azioni (WFC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$48.18	$40.02	$8.16	414,605,391.0	-13.89%
2022-11	$48.36	$45.41	$2.95	348,893,099.0	+4.26%
2022-10	$46.52	$39.75	$6.77	382,961,659.0	+14.35%
2022-09	$46.13	$39.34	$6.80	354,265,872.0	-7.98%
2022-08	$46.31	$42.53	$3.78	306,469,478.0	-0.42%
2022-07	$44.34	$37.43	$6.91	315,016,479.0	+12.05%
2022-06	$46.07	$36.54	$9.53	425,997,897.0	-14.41%
2022-05	$46.27	$40.73	$5.54	545,657,962.0	+4.90%
2022-04	$50.19	$43.51	$6.68	521,881,036.0	-9.97%
2022-03	$54.20	$45.77	$8.43	754,598,938.0	-9.20%
2022-02	$60.30	$50.67	$9.62	569,049,950.0	-0.80%
2022-01	$58.87	$48.91	$9.95	727,006,034.0	+12.13%