54.73
price down icon0.85%   -0.47
after-market Dopo l'orario di chiusura: 54.61 -0.12 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Woori Financial Group Inc Adr (WF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $55.51 $54.21 $1.30 77,901.0 -0.85%
2025-07-24 $56.09 $55.01 $1.09 63,125.0 -0.59%
2025-07-23 $55.78 $55.30 $0.4799 27,235.0 +2.11%
2025-07-22 $54.90 $54.01 $0.8857 41,603.0 -0.38%
2025-07-21 $55.31 $54.12 $1.19 81,362.0 +1.04%
2025-07-18 $54.49 $51.30 $3.19 138,564.0 -2.05%
2025-07-17 $55.19 $53.85 $1.34 78,172.0 +2.55%
2025-07-16 $54.66 $50.01 $4.65 150,843.0 -6.22%
2025-07-15 $57.78 $56.85 $0.93 218,306.0 -0.43%
2025-07-14 $57.97 $57.12 $0.85 150,364.0 +2.87%
2025-07-11 $56.39 $55.25 $1.14 120,281.0 +2.45%
2025-07-10 $55.01 $54.29 $0.72 144,178.0 +2.24%
2025-07-09 $54.04 $53.32 $0.72 58,296.0 -1.31%
2025-07-08 $55.06 $53.23 $1.83 96,502.0 +7.16%
2025-07-07 $51.27 $50.46 $0.81 41,855.0 -0.26%
2025-07-03 $50.88 $50.01 $0.8738 29,207.0 +1.02%
2025-07-02 $50.44 $49.20 $1.24 56,960.0 +1.11%
2025-07-01 $49.69 $49.29 $0.40 39,134.0 -0.22%
2025-06-30 $49.91 $49.29 $0.62 46,213.0 +1.41%
2025-06-27 $49.49 $48.92 $0.565 49,738.0 -0.69%
2025-06-26 $49.79 $49.28 $0.505 65,299.0 +0.45%

Woori Financial Group Inc Adr Stock (WF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Woori Financial Group Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Woori Financial Group Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Woori Financial Group Inc Adr Storia dei prezzi delle azioni (WF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $57.97 $49.20 $8.77 1,691,789.0 +10.05%
2025-06 $49.91 $40.48 $9.43 1,244,971.0 +19.29%
2025-05 $42.80 $36.70 $6.10 1,052,600.0 +12.46%
2025-04 $37.42 $29.44 $7.98 1,742,888.0 +11.05%
2025-03 $34.70 $32.27 $2.44 1,088,618.0 -1.94%
2025-02 $35.98 $31.31 $4.67 1,119,082.0 +4.10%
2025-01 $33.30 $31.00 $2.30 1,237,342.0 +4.64%

Woori Financial Group Inc Adr Storia dei prezzi delle azioni (WF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.02 $30.92 $5.10 1,434,160.0 -12.67%
2024-11 $36.09 $33.84 $2.25 1,045,723.0 +6.18%
2024-10 $37.36 $33.41 $3.95 1,543,817.0 -5.79%
2024-09 $37.46 $33.36 $4.10 1,441,695.0 -1.38%
2024-08 $38.05 $30.77 $7.28 1,493,559.0 +2.81%
2024-07 $36.21 $31.31 $4.90 1,896,120.0 +9.99%
2024-06 $32.62 $30.39 $2.23 882,033.0 +2.99%
2024-05 $33.30 $30.53 $2.77 1,132,078.0 -0.29%
2024-04 $32.10 $28.49 $3.61 1,134,848.0 -3.79%
2024-03 $36.17 $32.17 $4.00 878,342.0 -4.59%
2024-02 $34.21 $30.89 $3.32 885,285.0 +9.61%
2024-01 $31.47 $27.60 $3.87 1,267,071.0 +2.61%

Woori Financial Group Inc Adr Storia dei prezzi delle azioni (WF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.71 $29.00 $1.71 587,515.0 -0.30%
2023-11 $30.42 $26.75 $3.67 676,037.0 +14.38%
2023-10 $28.37 $26.13 $2.24 867,518.0 -3.36%
2023-09 $28.69 $26.43 $2.26 708,428.0 +2.70%
2023-08 $27.34 $24.94 $2.40 1,097,220.0 -2.80%
2023-07 $28.80 $25.95 $2.85 1,067,062.0 +1.93%
2023-06 $28.56 $26.46 $2.10 767,182.0 +0.48%
2023-05 $27.71 $25.78 $1.93 837,866.0 +0.86%
2023-04 $26.92 $25.29 $1.63 1,037,046.0 +1.14%
2023-03 $28.63 $24.46 $4.17 1,328,351.0 -6.11%
2023-02 $31.94 $27.76 $4.18 935,666.0 -11.64%
2023-01 $33.09 $26.98 $6.11 816,911.0 +15.11%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):