Weyco Group Inc (WEYS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Weyco Group Inc (WEYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$38.34	$37.37	$0.9699	11,120.0	+0.99%
2026-07-09	$37.82	$36.61	$1.21	14,569.0	-0.56%
2026-07-08	$37.87	$36.51	$1.36	18,812.0	+0.11%
2026-07-07	$39.19	$37.50	$1.69	17,308.0	-2.63%
2026-07-06	$39.49	$37.80	$1.69	27,001.0	-1.90%
2026-07-02	$39.98	$39.38	$0.605	10,782.0	-1.00%
2026-07-01	$39.90	$38.54	$1.36	20,502.0	+1.42%
2026-06-30	$39.35	$38.23	$1.12	14,204.0	+0.49%
2026-06-29	$39.14	$37.91	$1.23	18,702.0	+2.92%
2026-06-26	$38.55	$37.63	$0.92	90,158.0	-0.52%
2026-06-25	$38.74	$37.64	$1.10	14,201.0	-1.06%
2026-06-24	$39.07	$37.92	$1.15	21,144.0	+2.77%
2026-06-23	$37.64	$36.95	$0.695	15,174.0	+1.79%
2026-06-22	$37.70	$35.62	$2.08	19,484.0	-0.97%
2026-06-18	$37.80	$36.62	$1.18	36,233.0	+3.24%
2026-06-17	$36.91	$35.61	$1.30	16,663.0	-0.25%
2026-06-16	$36.99	$35.91	$1.09	19,304.0	-0.17%
2026-06-15	$37.25	$36.12	$1.13	16,457.0	-1.95%
2026-06-12	$37.00	$33.91	$3.09	19,231.0	+2.27%

Weyco Group Inc Stock (WEYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Weyco Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Weyco Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Weyco Group Inc Storia dei prezzi delle azioni (WEYS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$39.98	$36.51	$3.47	131,214.0	-3.59%
2026-06	$39.35	$33.74	$5.61	464,317.0	+11.45%
2026-05	$36.58	$31.45	$5.13	316,291.0	+6.97%
2026-04	$35.18	$31.70	$3.48	315,565.0	+2.93%
2026-03	$34.50	$29.88	$4.62	497,807.0	+2.49%
2026-02	$33.48	$31.02	$2.46	141,114.0	-1.11%
2026-01	$32.69	$29.91	$2.78	179,615.0	+3.37%

Weyco Group Inc Storia dei prezzi delle azioni (WEYS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.44	$29.56	$4.88	324,813.0	+2.77%
2025-11	$34.92	$27.25	$7.67	389,001.0	+4.50%
2025-10	$30.77	$27.73	$3.04	250,521.0	-4.72%
2025-09	$31.50	$29.17	$2.33	301,958.0	-0.69%
2025-08	$32.11	$27.83	$4.28	310,865.0	+4.20%
2025-07	$34.63	$28.92	$5.71	205,041.0	-12.30%
2025-06	$34.12	$29.30	$4.82	322,291.0	+5.74%
2025-05	$34.00	$29.30	$4.70	492,129.0	+4.88%
2025-04	$32.00	$25.51	$6.49	334,605.0	-1.90%
2025-03	$34.70	$27.90	$6.80	289,263.0	-12.36%
2025-02	$37.19	$34.22	$2.97	171,391.0	-2.69%
2025-01	$38.19	$33.92	$4.27	210,689.0	-4.82%

Weyco Group Inc Storia dei prezzi delle azioni (WEYS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.24	$32.81	$5.43	414,201.0	+3.47%
2024-11	$41.05	$33.26	$7.79	377,636.0	+6.09%
2024-10	$35.45	$31.84	$3.61	175,691.0	-1.12%
2024-09	$34.50	$31.65	$2.85	210,760.0	+1.98%
2024-08	$35.22	$29.41	$5.81	281,969.0	-4.11%
2024-07	$35.24	$28.13	$7.11	295,329.0	+14.81%
2024-06	$31.25	$28.90	$2.35	214,577.0	-0.82%
2024-05	$31.66	$27.72	$3.94	257,917.0	+4.16%
2024-04	$31.90	$27.05	$4.85	182,947.0	-7.94%
2024-03	$32.70	$28.23	$4.47	232,563.0	-1.12%
2024-02	$33.70	$31.47	$2.23	171,524.0	+0.40%
2024-01	$32.81	$30.17	$2.64	225,981.0	+2.39%