33.82
price up icon0.18%   0.06
after-market Dopo l'orario di chiusura: 33.60 -0.22 -0.65%
loading

Storico Dei Prezzi Delle Azioni Di Weyco Group Inc (WEYS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $34.44 $33.60 $0.8365 7,594.0 +0.18%
2024-11-01 $33.76 $33.26 $0.50 6,399.0 +0.30%
2024-10-31 $33.98 $33.61 $0.37 7,304.0 -1.15%
2024-10-30 $34.31 $33.71 $0.5999 7,943.0 -0.93%
2024-10-29 $34.37 $33.67 $0.70 7,077.0 +1.36%
2024-10-28 $34.23 $33.67 $0.565 6,347.0 +0.74%
2024-10-25 $34.60 $33.66 $0.94 5,043.0 -1.67%
2024-10-24 $34.79 $34.00 $0.7899 5,916.0 -1.01%
2024-10-23 $34.58 $33.48 $1.10 10,159.0 +1.92%
2024-10-22 $34.50 $33.85 $0.65 6,121.0 -1.71%
2024-10-21 $34.84 $34.30 $0.54 12,105.0 -1.37%
2024-10-18 $35.45 $34.33 $1.12 11,847.0 +0.86%
2024-10-17 $34.72 $33.68 $1.04 20,021.0 +0.75%
2024-10-16 $34.44 $33.52 $0.9208 10,434.0 +3.21%
2024-10-15 $33.54 $33.37 $0.1696 7,206.0 -0.60%
2024-10-14 $34.16 $33.57 $0.59 3,309.0 -1.24%
2024-10-11 $34.01 $33.38 $0.63 7,051.0 +2.07%
2024-10-10 $33.30 $32.82 $0.48 7,010.0 +1.52%
2024-10-09 $33.08 $32.65 $0.4312 5,669.0 +1.45%
2024-10-08 $33.88 $32.33 $1.55 5,450.0 -3.20%

Weyco Group Inc Stock (WEYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Weyco Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Weyco Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Weyco Group Inc Storia dei prezzi delle azioni (WEYS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.44 $33.26 $1.18 21,587.0 +0.48%
2024-10 $35.45 $31.84 $3.61 175,691.0 -1.12%
2024-09 $34.50 $31.65 $2.85 210,760.0 +1.98%
2024-08 $35.22 $29.41 $5.81 281,969.0 -4.11%
2024-07 $35.24 $28.13 $7.11 295,329.0 +14.81%
2024-06 $31.25 $28.90 $2.35 214,577.0 -0.82%
2024-05 $31.66 $27.72 $3.94 257,917.0 +4.16%
2024-04 $31.90 $27.05 $4.85 182,947.0 -7.94%
2024-03 $32.70 $28.23 $4.47 232,563.0 -1.12%
2024-02 $33.70 $31.47 $2.23 171,524.0 +0.40%
2024-01 $32.81 $30.17 $2.64 225,981.0 +2.39%

Weyco Group Inc Storia dei prezzi delle azioni (WEYS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.03 $28.59 $4.44 411,224.0 +6.49%
2023-11 $29.45 $24.47 $4.98 551,827.0 +1.83%
2023-10 $28.92 $25.04 $3.88 293,184.0 +14.08%
2023-09 $28.45 $24.95 $3.50 395,106.0 -0.78%
2023-08 $27.50 $24.75 $2.75 271,319.0 -6.41%
2023-07 $27.75 $25.75 $2.00 248,218.0 +2.29%
2023-06 $28.95 $25.75 $3.20 320,571.0 -1.66%
2023-05 $28.00 $24.88 $3.12 152,620.0 +0.00%
2023-04 $27.50 $24.84 $2.66 191,221.0 +7.27%
2023-03 $26.37 $21.45 $4.92 251,010.0 -4.53%
2023-02 $27.49 $25.40 $2.09 205,731.0 -2.65%
2023-01 $27.58 $21.43 $6.15 358,175.0 +28.64%

Weyco Group Inc Storia dei prezzi delle azioni (WEYS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $27.33 $20.30 $7.03 477,876.0 -17.34%
2022-11 $25.95 $23.00 $2.95 413,888.0 -0.89%
2022-10 $26.14 $19.89 $6.25 193,692.0 +26.99%
2022-09 $25.50 $20.22 $5.28 290,943.0 -20.55%
2022-08 $29.71 $25.13 $4.58 290,517.0 -2.81%
2022-07 $26.52 $24.21 $2.31 372,600.0 +7.73%
2022-06 $32.45 $23.61 $8.84 1,801,596.0 -12.68%
2022-05 $28.23 $22.72 $5.51 582,868.0 +13.77%
2022-04 $29.24 $24.50 $4.74 333,815.0 -0.44%
2022-03 $24.94 $22.55 $2.39 250,135.0 -0.52%
2022-02 $25.00 $23.09 $1.91 161,794.0 +6.20%
2022-01 $25.00 $22.44 $2.56 196,840.0 -2.26%
footwear_accessories DBI
$5.12
price up icon 0.79%
footwear_accessories WWW
$15.58
price up icon 1.43%
$44.89
price up icon 0.31%
$106.29
price up icon 0.08%
$46.14
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):