Wetour Robotics Ltd (WETO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Wetour Robotics Ltd (WETO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$1.06	$0.78	$0.28	41,081,255	+20.23%
Oct 30, 2026	$0.8	$0.73	$0.07	690,590	-7.83%
Oct 29, 2026	$0.8299	$0.801	$0.0289	447,195	-4.27%
Oct 28, 2026	$0.8571	$0.8225	$0.0346	298,477	-0.46%
Oct 27, 2026	$0.86	$0.805	$0.055	573,505	-2.01%
Oct 26, 2026	$0.8924	$0.8287	$0.0637	454,939	+0.61%
Oct 23, 2026	$0.894	$0.84	$0.054	591,152	-4.38%
Oct 22, 2026	$0.9297	$0.8441	$0.0856	756,848	-3.97%
Oct 21, 2026	$0.99	$0.91	$0.08	869,605	-0.96%
Oct 20, 2026	$1.01	$0.8156	$0.1944	1,498,252	-8.74%
Oct 19, 2026	$1.05	$0.9792	$0.0708	1,248,534	-1.90%
Oct 16, 2026	$1.13	$0.95	$0.18	3,860,846	-13.93%
Oct 15, 2026	$1.46	$1.01	$0.45	111,282,394	+46.88%
Oct 14, 2026	$0.9511	$0.828	$0.1231	993,338	-14.81%
Oct 13, 2026	$1.03	$0.86	$0.17	1,392,678	-4.41%
Oct 12, 2026	$1.04	$0.9849	$0.0551	1,355,508	-3.77%
Oct 09, 2026	$1.07	$1.02	$0.05	899,458	-1.85%
Oct 08, 2026	$1.10	$1.01	$0.09	1,484,303	-8.47%
Oct 07, 2026	$1.33	$1.09	$0.24	21,862,393	+15.69%
Oct 06, 2026	$1.04	$1.00	$0.0399	1,212,128	-2.86%

Wetour Robotics Ltd Stock (WETO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wetour Robotics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WETO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wetour Robotics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wetour Robotics Ltd Storia dei prezzi delle azioni (WETO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.06	$0.78	$0.28	41,081,255	+20.23%
Oct, 2026	$1.46	$0.73	$0.73	158,918,473	-26.72%
Sep, 2026	$8.44	$0.993	$7.45	153,704,015	-81.57%
Aug, 2026	$53.59	$3.34	$50.25	153,129,125	-39.11%
Jul, 2026	$97.00	$2.70	$94.30	16,837,807	-89.68%
Jun, 2026	$139.99	$71.08	$68.91	33,710	-13.61%
May, 2026	$109.00	$45.00	$64.00	34,710	+92.31%
Apr, 2026	$63.00	$41.90	$21.10	17,068	+28.10%
Mar, 2026	$102.00	$36.12	$65.88	1,115,606	-4.87%
Feb, 2026	$68.00	$41.11	$26.89	2,139	-31.26%
Jan, 2026	$86.44	$57.51	$28.93	3,073	-26.97%

Wetour Robotics Ltd Storia dei prezzi delle azioni (WETO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$108.00	$79.79	$28.21	12,815	-1.41%
Nov, 2025	$139.00	$80.00	$59.00	6,196	-27.50%
Oct, 2025	$251.00	$112.00	$139.00	26,259	-39.09%
Sep, 2025	$247.00	$180.00	$67.00	13,545	-10.05%
Aug, 2025	$228.00	$165.11	$62.89	41,317	+20.34%
Jul, 2025	$418.00	$150.00	$268.00	492,767	-18.39%
Jun, 2025	$362.00	$200.00	$162.00	142,403	-23.10%
May, 2025	$426.50	$150.00	$276.50	285,668	-29.61%
Apr, 2025	$430.00	$358.00	$72.00	2,932	+5.91%

Simile a WETO