Wetouch Technology Inc (WETH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wetouch Technology Inc (WETH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.00	$1.77	$0.23	146,134.0	+1.10%
2026-05-04	$1.90	$1.81	$0.0899	17,708.0	-2.16%
2026-05-01	$1.94	$1.77	$0.17	68,582.0	-1.60%
2026-04-30	$1.96	$1.84	$0.1195	55,165.0	-2.08%
2026-04-29	$1.95	$1.82	$0.13	21,024.0	+1.59%
2026-04-28	$1.96	$1.84	$0.12	29,799.0	+1.07%
2026-04-27	$1.99	$1.80	$0.19	234,913.0	-3.11%
2026-04-24	$1.93	$1.80	$0.13	83,503.0	+2.86%
2026-04-23	$1.93	$1.82	$0.11	26,844.0	+0.34%
2026-04-22	$1.99	$1.86	$0.125	56,363.0	-1.06%
2026-04-21	$1.93	$1.83	$0.10	7,190.0	-0.53%
2026-04-20	$1.95	$1.81	$0.1398	70,433.0	+3.83%
2026-04-17	$1.90	$1.56	$0.34	224,164.0	+15.09%
2026-04-16	$1.65	$1.52	$0.13	166,891.0	+3.92%
2026-04-15	$1.63	$1.53	$0.0996	92,793.0	+0.33%
2026-04-14	$1.60	$1.45	$0.15	101,354.0	+11.31%
2026-04-13	$1.41	$1.32	$0.09	24,433.0	+0.00%
2026-04-10	$1.46	$1.33	$0.1292	71,039.0	+3.79%
2026-04-09	$1.42	$1.28	$0.1399	34,866.0	-4.35%
2026-04-08	$1.47	$1.36	$0.11	31,305.0	-6.12%
2026-04-07	$1.47	$1.30	$0.17	47,536.0	+8.89%

Wetouch Technology Inc Stock (WETH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wetouch Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WETH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wetouch Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wetouch Technology Inc Storia dei prezzi delle azioni (WETH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.00	$1.77	$0.23	378,558.0	-2.66%
2026-04	$1.99	$1.27	$0.72	1,429,156.0	+46.30%
2026-03	$1.70	$1.15	$0.545	858,599.0	-21.65%
2026-02	$2.10	$1.44	$0.66	824,352.0	+1.23%
2026-01	$2.02	$1.36	$0.6599	974,873.0	+20.90%

Wetouch Technology Inc Storia dei prezzi delle azioni (WETH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.04	$1.25	$0.7899	1,626,380.0	-31.14%
2025-11	$2.97	$1.87	$1.10	3,489,993.0	-18.93%
2025-10	$3.68	$1.15	$2.53	11,945,518.0	+99.20%
2025-09	$1.42	$1.00	$0.42	2,690,143.0	+9.65%
2025-08	$1.19	$0.7821	$0.4079	3,942,396.0	+28.02%
2025-07	$1.05	$0.822	$0.228	1,474,096.0	-6.24%
2025-06	$1.08	$0.7743	$0.3057	980,523.0	-0.60%
2025-05	$1.09	$0.88	$0.21	917,310.0	-2.49%
2025-04	$1.50	$0.7602	$0.7398	5,158,732.0	-32.42%
2025-03	$1.56	$1.23	$0.33	1,768,293.0	+0.69%
2025-02	$1.63	$1.37	$0.2599	2,567,445.0	+0.00%
2025-01	$2.00	$1.41	$0.59	9,086,120.0	-18.64%

Wetouch Technology Inc Storia dei prezzi delle azioni (WETH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.89	$1.52	$0.37	4,605,609.0	-4.12%
2024-11	$1.93	$1.42	$0.51	5,294,080.0	+0.00%
2024-10	$2.96	$1.51	$1.45	11,824,370.0	-16.26%
2024-09	$2.21	$1.50	$0.71	1,451,204.0	+17.34%
2024-08	$2.12	$1.19	$0.93	2,330,049.0	+0.58%
2024-07	$3.62	$1.64	$1.98	2,376,672.0	-34.60%
2024-06	$3.30	$1.42	$1.88	3,064,544.0	+50.29%
2024-05	$2.34	$1.13	$1.21	3,331,957.0	-10.26%
2024-04	$2.83	$1.70	$1.13	3,410,743.0	-13.33%
2024-03	$5.10	$1.67	$3.43	5,365,125.0	-43.32%
2024-02	$7.74	$2.54	$5.20	3,001,055.0	+0.00%