loading

Storico Dei Prezzi Delle Azioni Di Wetouch Technology Inc (WETH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.71 $1.57 $0.14 138,161.0 +0.63%
2024-11-04 $1.66 $1.55 $0.1099 145,022.0 +0.00%
2024-11-01 $1.78 $1.51 $0.27 369,366.0 -6.47%
2024-10-31 $1.76 $1.51 $0.25 215,357.0 -3.13%
2024-10-30 $1.84 $1.75 $0.09 27,661.0 -4.10%
2024-10-29 $1.84 $1.75 $0.09 75,654.0 +3.39%
2024-10-28 $1.82 $1.73 $0.09 89,551.0 +0.28%
2024-10-25 $1.88 $1.75 $0.13 145,740.0 -3.55%
2024-10-24 $1.95 $1.80 $0.15 175,705.0 +1.67%
2024-10-23 $1.86 $1.73 $0.13 208,926.0 -3.23%
2024-10-22 $1.95 $1.83 $0.12 111,552.0 -2.11%
2024-10-21 $2.04 $1.81 $0.23 255,738.0 -6.86%
2024-10-18 $2.11 $2.01 $0.10 97,922.0 +0.99%
2024-10-17 $2.15 $1.97 $0.18 141,278.0 -4.72%
2024-10-16 $2.15 $1.84 $0.31 392,817.0 +13.98%
2024-10-15 $2.04 $1.70 $0.34 304,173.0 -7.00%
2024-10-14 $2.20 $1.96 $0.2399 316,942.0 -2.91%
2024-10-11 $2.12 $1.91 $0.2099 257,072.0 +5.64%
2024-10-10 $2.10 $1.85 $0.25 428,926.0 -7.14%
2024-10-09 $2.50 $1.86 $0.64 604,857.0 -13.22%
2024-10-08 $2.85 $2.20 $0.65 954,648.0 -5.84%

Wetouch Technology Inc Stock (WETH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wetouch Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WETH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wetouch Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wetouch Technology Inc Storia dei prezzi delle azioni (WETH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.78 $1.51 $0.27 790,710.0 -5.88%
2024-10 $2.96 $1.51 $1.45 11,824,370.0 -16.26%
2024-09 $2.21 $1.50 $0.71 1,451,204.0 +17.34%
2024-08 $2.12 $1.19 $0.93 2,330,049.0 +0.58%
2024-07 $3.62 $1.64 $1.98 2,376,672.0 -34.60%
2024-06 $3.30 $1.42 $1.88 3,064,544.0 +50.29%
2024-05 $2.34 $1.13 $1.21 3,331,957.0 -10.26%
2024-04 $2.83 $1.70 $1.13 3,410,743.0 -13.33%
2024-03 $5.10 $1.67 $3.43 5,365,125.0 -43.32%
2024-02 $7.74 $2.54 $5.20 3,001,055.0 +0.00%
$14.90
price up icon 1.71%
real_estate_services CWK
$15.17
price up icon 15.45%
$6.87
price up icon 3.15%
$35.28
price down icon 1.29%
$149.02
price down icon 3.25%
real_estate_services FSV
$187.87
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):