5.95
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 6.24 0.29 +4.87%
loading

Storico Dei Prezzi Delle Azioni Di Westrock Coffee Company (WEST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $6.00 $5.80 $0.20 367,257.0 +0.00%
2025-06-26 $6.02 $5.72 $0.30 307,880.0 +3.30%
2025-06-25 $5.86 $5.67 $0.195 273,869.0 -1.71%
2025-06-24 $6.02 $5.84 $0.1835 231,909.0 -1.35%
2025-06-23 $6.05 $5.86 $0.19 319,819.0 -0.34%
2025-06-20 $6.39 $5.96 $0.43 405,840.0 -5.55%
2025-06-18 $6.64 $6.30 $0.335 230,359.0 -4.54%
2025-06-17 $6.76 $6.56 $0.20 217,587.0 -0.45%
2025-06-16 $6.79 $6.62 $0.18 195,881.0 +0.61%
2025-06-13 $6.96 $6.52 $0.4416 361,077.0 -3.23%
2025-06-12 $6.91 $6.77 $0.1395 215,205.0 -0.87%
2025-06-11 $7.07 $6.81 $0.2645 194,150.0 -0.29%
2025-06-10 $7.03 $6.81 $0.22 356,914.0 +0.88%
2025-06-09 $6.95 $6.67 $0.28 219,130.0 +1.33%
2025-06-06 $6.89 $6.63 $0.2551 469,795.0 +1.50%
2025-06-05 $6.93 $6.62 $0.31 184,652.0 -0.75%
2025-06-04 $6.95 $6.60 $0.3487 251,780.0 +0.00%
2025-06-03 $6.92 $6.58 $0.34 244,620.0 -1.03%
2025-06-02 $6.91 $6.74 $0.17 224,632.0 -1.60%
2025-05-30 $7.11 $6.88 $0.23 202,884.0 -2.69%
2025-05-29 $7.18 $6.89 $0.295 163,022.0 +1.43%
2025-05-28 $7.03 $6.78 $0.25 205,931.0 -0.14%

Westrock Coffee Company Stock (WEST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westrock Coffee Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westrock Coffee Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westrock Coffee Company Storia dei prezzi delle azioni (WEST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.07 $5.67 $1.41 5,639,613.0 -13.52%
2025-05 $7.88 $5.67 $2.21 6,494,578.0 +18.62%
2025-04 $7.27 $5.35 $1.92 5,724,745.0 -19.67%
2025-03 $7.41 $5.38 $2.03 7,440,060.0 +13.17%
2025-02 $7.13 $5.86 $1.27 3,332,647.0 -8.33%
2025-01 $7.26 $5.84 $1.42 5,176,534.0 +8.41%

Westrock Coffee Company Storia dei prezzi delle azioni (WEST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.29 $6.11 $2.18 6,671,816.0 -22.17%
2024-11 $8.28 $6.34 $1.94 7,865,108.0 +20.93%
2024-10 $7.08 $5.28 $1.80 9,408,086.0 +2.15%
2024-09 $8.66 $6.30 $2.36 8,605,971.0 -18.70%
2024-08 $9.94 $7.87 $2.07 5,610,023.0 -19.24%
2024-07 $10.25 $9.43 $0.82 3,303,310.0 -3.23%
2024-06 $10.58 $9.60 $0.98 3,443,758.0 -1.45%
2024-05 $10.99 $10.10 $0.89 3,760,935.0 +2.37%
2024-04 $10.43 $9.76 $0.67 2,473,649.0 -1.84%
2024-03 $10.52 $8.86 $1.66 4,407,710.0 +2.08%
2024-02 $11.21 $9.47 $1.74 3,550,776.0 -2.32%
2024-01 $10.88 $9.68 $1.20 4,178,593.0 +1.47%

Westrock Coffee Company Storia dei prezzi delle azioni (WEST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.49 $9.02 $1.47 5,600,536.0 +10.98%
2023-11 $9.64 $6.88 $2.76 6,044,163.0 +11.65%
2023-10 $9.03 $8.02 $1.01 5,054,876.0 -7.00%
2023-09 $10.49 $8.58 $1.91 7,672,978.0 -11.75%
2023-08 $11.22 $9.95 $1.27 5,138,365.0 -9.51%
2023-07 $11.89 $10.28 $1.61 2,840,415.0 +2.07%
2023-06 $11.91 $10.45 $1.46 9,433,346.0 -1.50%
2023-05 $12.37 $10.28 $2.09 5,331,503.0 -9.77%
2023-04 $12.90 $11.80 $1.10 2,510,551.0 -0.08%
2023-03 $12.47 $10.70 $1.77 2,545,500.0 +0.00%
packaged_foods CPB
$30.79
price down icon 0.55%
packaged_foods SJM
$95.63
price down icon 0.53%
packaged_foods CAG
$20.40
price down icon 0.49%
packaged_foods PPC
$44.56
price up icon 0.02%
packaged_foods HRL
$30.47
price up icon 0.73%
packaged_foods MKC
$76.31
price down icon 1.62%
Capitalizzazione:     |  Volume (24 ore):