Westrock Coffee Company (WEST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché WEST Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Westrock Coffee Company (WEST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$5.81	$5.66	$0.15	32,853.0	+1.85%
2026-04-29	$5.70	$5.48	$0.22	217,035.0	+0.71%
2026-04-28	$5.71	$5.58	$0.125	275,672.0	+0.36%
2026-04-27	$5.67	$5.31	$0.36	265,934.0	+1.45%
2026-04-24	$5.55	$5.24	$0.3089	274,483.0	+3.56%
2026-04-23	$5.54	$5.31	$0.23	240,236.0	-2.20%
2026-04-22	$5.68	$5.34	$0.34	301,774.0	-1.09%
2026-04-21	$6.00	$5.36	$0.65	636,324.0	-7.23%
2026-04-20	$5.98	$5.30	$0.6782	842,022.0	+8.18%
2026-04-17	$5.61	$5.24	$0.365	493,587.0	+5.57%
2026-04-16	$5.21	$5.03	$0.185	340,003.0	+1.96%
2026-04-15	$5.14	$4.90	$0.24	329,732.0	+2.82%
2026-04-14	$5.04	$4.74	$0.305	293,928.0	+3.76%
2026-04-13	$4.93	$4.75	$0.19	280,573.0	-3.23%
2026-04-10	$4.98	$4.81	$0.17	286,110.0	+0.61%
2026-04-09	$5.10	$4.81	$0.29	430,481.0	-1.60%
2026-04-08	$5.06	$4.84	$0.22	403,184.0	+4.38%
2026-04-07	$4.89	$4.60	$0.295	369,790.0	+1.91%
2026-04-06	$4.71	$4.36	$0.35	266,127.0	+6.82%
2026-04-02	$4.41	$4.18	$0.23	173,306.0	+3.04%
2026-04-01	$4.35	$4.12	$0.2261	263,348.0	+0.47%
2026-03-31	$4.25	$3.99	$0.2599	250,022.0	+4.94%

Westrock Coffee Company Stock (WEST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westrock Coffee Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westrock Coffee Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westrock Coffee Company Storia dei prezzi delle azioni (WEST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$6.00	$4.12	$1.88	7,016,502.0	+35.88%
2026-03	$4.76	$3.64	$1.12	9,066,618.0	-3.85%
2026-02	$5.22	$4.40	$0.825	4,917,946.0	-8.49%
2026-01	$4.86	$3.61	$1.25	6,665,531.0	+18.67%

Westrock Coffee Company Storia dei prezzi delle azioni (WEST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.75	$3.95	$0.7994	9,334,758.0	-7.82%
2025-11	$4.65	$3.59	$1.06	12,331,712.0	-1.36%
2025-10	$5.29	$4.24	$1.05	8,846,793.0	-9.26%
2025-09	$5.62	$4.58	$1.04	12,211,509.0	-10.17%
2025-08	$7.92	$5.29	$2.62	13,454,793.0	-18.65%
2025-07	$7.31	$5.64	$1.67	6,464,224.0	+16.06%
2025-06	$7.07	$5.67	$1.41	5,530,849.0	-16.72%
2025-05	$7.88	$5.67	$2.21	6,494,578.0	+18.62%
2025-04	$7.27	$5.35	$1.92	5,724,745.0	-19.67%
2025-03	$7.41	$5.38	$2.03	7,440,060.0	+13.17%
2025-02	$7.13	$5.86	$1.27	3,332,647.0	-8.33%
2025-01	$7.26	$5.84	$1.42	5,176,534.0	+8.41%

Westrock Coffee Company Storia dei prezzi delle azioni (WEST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.29	$6.11	$2.18	6,671,816.0	-22.17%
2024-11	$8.28	$6.34	$1.94	7,865,108.0	+20.93%
2024-10	$7.08	$5.28	$1.80	9,408,086.0	+2.15%
2024-09	$8.66	$6.30	$2.36	8,605,971.0	-18.70%
2024-08	$9.94	$7.87	$2.07	5,610,023.0	-19.24%
2024-07	$10.25	$9.43	$0.82	3,303,310.0	-3.23%
2024-06	$10.58	$9.60	$0.98	3,443,758.0	-1.45%
2024-05	$10.99	$10.10	$0.89	3,760,935.0	+2.37%
2024-04	$10.43	$9.76	$0.67	2,473,649.0	-1.84%
2024-03	$10.52	$8.86	$1.66	4,407,710.0	+2.08%
2024-02	$11.21	$9.47	$1.74	3,550,776.0	-2.32%
2024-01	$10.88	$9.68	$1.20	4,178,593.0	+1.47%