4.51
price down icon0.44%   -0.02
after-market Dopo l'orario di chiusura: 4.63 0.12 +2.66%
loading

Storico Dei Prezzi Delle Azioni Di Westrock Coffee Company (WEST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $4.66 $4.49 $0.169 435,939.0 -0.44%
2025-10-08 $4.63 $4.44 $0.19 331,405.0 +0.44%
2025-10-07 $4.79 $4.46 $0.3242 465,429.0 -3.84%
2025-10-06 $4.99 $4.68 $0.3081 426,265.0 -3.50%
2025-10-03 $5.09 $4.83 $0.26 337,145.0 -0.61%
2025-10-02 $4.94 $4.74 $0.205 494,044.0 +2.73%
2025-10-01 $4.90 $4.58 $0.3104 639,491.0 -2.06%
2025-09-30 $4.87 $4.65 $0.22 649,879.0 +2.10%
2025-09-29 $4.79 $4.58 $0.21 624,939.0 +1.93%
2025-09-26 $4.83 $4.58 $0.245 476,894.0 -1.68%
2025-09-25 $5.00 $4.62 $0.3741 486,096.0 -4.04%
2025-09-24 $5.15 $4.86 $0.295 502,747.0 -1.39%
2025-09-23 $5.25 $5.00 $0.245 584,645.0 -0.59%
2025-09-22 $5.08 $4.81 $0.275 941,662.0 -0.59%
2025-09-19 $5.19 $4.99 $0.20 807,399.0 +0.40%
2025-09-18 $5.42 $5.03 $0.395 748,826.0 -5.24%
2025-09-17 $5.62 $5.28 $0.34 475,216.0 +1.52%
2025-09-16 $5.35 $5.18 $0.17 308,024.0 +0.96%
2025-09-15 $5.44 $5.11 $0.327 363,472.0 -2.80%
2025-09-12 $5.58 $5.26 $0.3199 457,698.0 -2.19%
2025-09-11 $5.53 $5.09 $0.435 665,046.0 +8.51%
2025-09-10 $5.36 $5.04 $0.32 632,649.0 -6.13%
2025-09-09 $5.40 $5.09 $0.31 481,825.0 +5.28%

Westrock Coffee Company Stock (WEST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westrock Coffee Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westrock Coffee Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westrock Coffee Company Storia dei prezzi delle azioni (WEST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.09 $4.44 $0.65 3,565,645.0 -7.20%
2025-09 $5.62 $4.58 $1.04 12,211,509.0 -10.17%
2025-08 $7.92 $5.29 $2.62 13,454,793.0 -18.65%
2025-07 $7.31 $5.64 $1.67 6,464,224.0 +16.06%
2025-06 $7.07 $5.67 $1.41 5,530,849.0 -16.72%
2025-05 $7.88 $5.67 $2.21 6,494,578.0 +18.62%
2025-04 $7.27 $5.35 $1.92 5,724,745.0 -19.67%
2025-03 $7.41 $5.38 $2.03 7,440,060.0 +13.17%
2025-02 $7.13 $5.86 $1.27 3,332,647.0 -8.33%
2025-01 $7.26 $5.84 $1.42 5,176,534.0 +8.41%

Westrock Coffee Company Storia dei prezzi delle azioni (WEST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.29 $6.11 $2.18 6,671,816.0 -22.17%
2024-11 $8.28 $6.34 $1.94 7,865,108.0 +20.93%
2024-10 $7.08 $5.28 $1.80 9,408,086.0 +2.15%
2024-09 $8.66 $6.30 $2.36 8,605,971.0 -18.70%
2024-08 $9.94 $7.87 $2.07 5,610,023.0 -19.24%
2024-07 $10.25 $9.43 $0.82 3,303,310.0 -3.23%
2024-06 $10.58 $9.60 $0.98 3,443,758.0 -1.45%
2024-05 $10.99 $10.10 $0.89 3,760,935.0 +2.37%
2024-04 $10.43 $9.76 $0.67 2,473,649.0 -1.84%
2024-03 $10.52 $8.86 $1.66 4,407,710.0 +2.08%
2024-02 $11.21 $9.47 $1.74 3,550,776.0 -2.32%
2024-01 $10.88 $9.68 $1.20 4,178,593.0 +1.47%

Westrock Coffee Company Storia dei prezzi delle azioni (WEST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.49 $9.02 $1.47 5,600,536.0 +10.98%
2023-11 $9.64 $6.88 $2.76 6,044,163.0 +11.65%
2023-10 $9.03 $8.02 $1.01 5,054,876.0 -7.00%
2023-09 $10.49 $8.58 $1.91 7,672,978.0 -11.75%
2023-08 $11.22 $9.95 $1.27 5,138,365.0 -9.51%
2023-07 $11.89 $10.28 $1.61 2,840,415.0 +2.07%
2023-06 $11.91 $10.45 $1.46 9,433,346.0 -1.50%
2023-05 $12.37 $10.28 $2.09 5,331,503.0 -9.77%
2023-04 $12.90 $11.80 $1.10 2,510,551.0 -0.08%
2023-03 $12.47 $10.70 $1.77 2,545,500.0 +0.00%
packaged_foods CPB
$29.89
price down icon 1.97%
packaged_foods LW
$64.58
price up icon 0.87%
packaged_foods PPC
$37.89
price down icon 0.24%
packaged_foods SJM
$105.12
price down icon 0.76%
packaged_foods HRL
$23.77
price down icon 0.50%
packaged_foods JBS
$12.64
price down icon 1.63%
Capitalizzazione:     |  Volume (24 ore):