Scarica l'app Stockscreener
0.025
26.47%
-0.009
Storico Dei Prezzi Delle Azioni Di West Mining Corp. (WESMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $0.04 | $0.025 | $0.015 | 23,000.0 | +17.65% |
| 2025-05-13 | $0.034 | $0.034 | $0.00 | 4,000.0 | +29.28% |
| 2025-05-06 | $0.0263 | $0.0263 | $0.00 | 20,000.0 | -12.33% |
| 2025-05-05 | $0.03 | $0.03 | $0.00 | 1,002.0 | +7.14% |
| 2025-05-02 | $0.028 | $0.0227 | $0.0053 | 2,700.0 | -6.67% |
| 2025-04-30 | $0.03 | $0.03 | $0.00 | 1,050.0 | +0.00% |
| 2025-04-22 | $0.03 | $0.03 | $0.00 | 16,666.0 | +32.74% |
West Mining Corp. Stock (WESMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni West Mining Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WESMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni West Mining Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
West Mining Corp. Storia dei prezzi delle azioni (WESMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.04 | $0.0227 | $0.0173 | 73,702.0 | +33.33% |
| 2025-04 | $0.039 | $0.0226 | $0.0164 | 90,256.0 | +7.14% |
| 2025-03 | $0.05 | $0.023 | $0.027 | 222,424.0 | -30.00% |
| 2025-02 | $0.06 | $0.04 | $0.02 | 85,185.0 | -33.33% |
| 2025-01 | $0.0985 | $0.0486 | $0.0499 | 165,074.0 | -33.67% |
West Mining Corp. Storia dei prezzi delle azioni (WESMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1222 | $0.085 | $0.0372 | 201,975.0 | -7.27% |
| 2024-11 | $0.2014 | $0.087 | $0.1144 | 438,513.0 | -21.62% |
| 2024-10 | $0.29 | $0.1113 | $0.1788 | 801,448.0 | -23.64% |
| 2024-09 | $0.29 | $0.139 | $0.151 | 229,762.0 | +0.85% |
| 2024-08 | $0.2774 | $0.163 | $0.1144 | 96,874.0 | -39.26% |
| 2024-07 | $0.299 | $0.2145 | $0.0845 | 334,528.0 | +6.72% |
| 2024-06 | $0.321 | $0.2128 | $0.1082 | 244,385.0 | -18.40% |
| 2024-05 | $0.365 | $0.266 | $0.099 | 280,780.0 | +17.44% |
| 2024-04 | $0.2896 | $0.225 | $0.0646 | 58,917.0 | +70.32% |
| 2024-03 | $0.155 | $0.132 | $0.023 | 27,383.0 | -17.11% |
| 2024-02 | $0.20 | $0.187 | $0.013 | 6,650.0 | -11.24% |
| 2024-01 | $0.2158 | $0.1498 | $0.066 | 16,147.0 | +50.60% |
West Mining Corp. Storia dei prezzi delle azioni (WESMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1578 | $0.132 | $0.0258 | 10,635.0 | +1,195% |
| 2023-11 | $0.0117 | $0.0075 | $0.0042 | 56,910.0 | -1.82% |
| 2023-10 | $0.0177 | $0.01 | $0.0077 | 52,031.0 | -43.88% |
| 2023-09 | $0.0221 | $0.0103 | $0.0118 | 157,796.0 | +6.52% |
| 2023-08 | $0.0222 | $0.015 | $0.0072 | 118,869.0 | -18.94% |
| 2023-07 | $0.0275 | $0.0188 | $0.00868 | 142,188.0 | -15.93% |
| 2023-06 | $0.0275 | $0.02 | $0.0075 | 257,100.0 | -8.16% |
| 2023-05 | $0.03 | $0.025 | $0.005 | 4,668.0 | -5.77% |
| 2023-04 | $0.037 | $0.03 | $0.007 | 48,600.0 | -2.65% |
| 2023-03 | $0.045 | $0.027 | $0.018 | 520,470.0 | -15.66% |
| 2023-02 | $0.0466 | $0.0257 | $0.0209 | 281,008.0 | -2.56% |
| 2023-01 | $0.049 | $0.0257 | $0.0233 | 90,990.0 | -2.50% |
10.85%
0.34%
Capitalizzazione:
|
Volume (24 ore):