Western Midstream Partners Lp (WES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Midstream Partners Lp (WES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$38.83	$38.10	$0.729	897,659.0	+0.47%
2025-06-26	$38.38	$37.46	$0.92	1,136,350.0	+1.80%
2025-06-25	$38.40	$37.56	$0.84	1,221,432.0	-1.21%
2025-06-24	$38.77	$38.03	$0.74	1,598,807.0	-1.37%
2025-06-23	$38.97	$38.28	$0.69	1,009,396.0	+0.36%
2025-06-20	$38.63	$38.11	$0.525	653,491.0	+1.15%
2025-06-18	$38.61	$37.90	$0.71	924,515.0	-0.81%
2025-06-17	$38.87	$38.27	$0.605	930,732.0	-0.10%
2025-06-16	$39.29	$38.16	$1.13	849,428.0	-0.95%
2025-06-13	$39.26	$38.56	$0.695	820,655.0	+0.26%
2025-06-12	$38.77	$38.21	$0.5599	684,504.0	+0.31%
2025-06-11	$38.73	$38.00	$0.73	958,130.0	+1.69%
2025-06-10	$38.21	$37.73	$0.475	908,636.0	+1.69%
2025-06-09	$38.47	$37.31	$1.16	1,241,753.0	-2.20%
2025-06-06	$38.30	$37.87	$0.43	509,307.0	+1.33%
2025-06-05	$37.90	$37.45	$0.45	850,334.0	+0.19%
2025-06-04	$38.49	$37.50	$0.99	768,664.0	-1.16%
2025-06-03	$38.21	$37.65	$0.56	1,032,106.0	+0.93%
2025-06-02	$37.99	$37.20	$0.7851	951,358.0	+0.80%
2025-05-30	$37.76	$37.12	$0.64	1,594,435.0	+0.24%

Western Midstream Partners Lp Stock (WES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Midstream Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Midstream Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Midstream Partners Lp Storia dei prezzi delle azioni (WES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$39.29	$37.20	$2.09	18,844,916.0	+3.10%
2025-05	$40.00	$35.25	$4.75	22,980,848.0	-0.53%
2025-04	$41.73	$33.60	$8.13	25,459,968.0	-8.20%
2025-03	$42.30	$37.51	$4.79	23,887,249.0	+0.94%
2025-02	$41.78	$39.50	$2.28	22,804,182.0	-1.39%
2025-01	$43.33	$38.43	$4.90	27,658,691.0	+7.08%

Western Midstream Partners Lp Storia dei prezzi delle azioni (WES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.28	$37.55	$3.73	21,453,205.0	-4.57%
2024-11	$41.29	$35.40	$5.89	31,443,829.0	+7.90%
2024-10	$39.88	$37.20	$2.68	20,843,894.0	-1.39%
2024-09	$40.31	$37.34	$2.97	17,975,051.0	-0.83%
2024-08	$40.37	$36.23	$4.14	40,877,335.0	-5.72%
2024-07	$42.80	$39.31	$3.49	19,868,070.0	+3.00%
2024-06	$39.95	$36.15	$3.80	20,597,856.0	+6.46%
2024-05	$38.79	$34.12	$4.66	28,380,963.0	+9.44%
2024-04	$36.79	$33.64	$3.15	20,179,994.0	-4.08%
2024-03	$35.93	$33.39	$2.54	21,829,808.0	+6.28%
2024-02	$35.04	$27.84	$7.20	37,261,795.0	+16.43%
2024-01	$30.05	$27.49	$2.56	23,078,856.0	-1.81%

Western Midstream Partners Lp Storia dei prezzi delle azioni (WES) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.20	$25.96	$4.24	29,590,120.0	-1.88%
2023-11	$29.82	$26.58	$3.24	21,154,952.0	+11.14%
2023-10	$28.10	$26.14	$1.96	19,399,355.0	-1.47%
2023-09	$27.58	$25.69	$1.89	41,720,521.0	+2.02%
2023-08	$28.65	$26.17	$2.48	21,268,663.0	-5.59%
2023-07	$28.74	$26.40	$2.34	14,467,795.0	+6.60%
2023-06	$27.31	$25.23	$2.08	20,704,675.0	+5.07%
2023-05	$27.10	$24.89	$2.21	17,461,607.0	-4.65%
2023-04	$27.35	$25.65	$1.70	11,206,647.0	+0.38%
2023-03	$27.43	$23.79	$3.64	30,006,368.0	+1.38%
2023-02	$28.74	$25.90	$2.84	20,450,923.0	-3.74%
2023-01	$28.80	$25.33	$3.47	15,615,272.0	+0.63%

$15.69

6.44%

LNG

$240.00

0.86%

OKE

$81.25

0.09%

TRP

$48.88

1.92%

MPLX

$51.61

0.76%

KMI

$28.98

0.31%