25.83
price up icon1.74%   0.4413
after-market Dopo l'orario di chiusura: 25.83 -0.0013 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Dynamic Short Short Term Volatility Futures Etf (WEIX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.84 $25.83 $0.01 3,528.0 +1.74%
2024-11-04 $25.39 $25.37 $0.02 128.0 +0.44%
2024-11-01 $25.30 $25.28 $0.02 254.0 +0.13%
2024-10-31 $25.25 $25.25 $0.00 0.00 -1.34%
2024-10-30 $25.59 $25.58 $0.009 252.0 -0.88%
2024-10-29 $25.86 $25.82 $0.0444 500.0 +0.10%
2024-10-28 $25.81 $25.78 $0.03 494.0 +0.47%
2024-10-25 $25.78 $25.67 $0.1095 4,559.0 -0.49%
2024-10-24 $25.80 $25.69 $0.1061 204.0 +0.30%
2024-10-23 $25.82 $25.72 $0.0998 703.0 -1.91%
2024-10-22 $26.22 $26.22 $0.00 28.00 +0.27%
2024-10-21 $26.15 $26.15 $0.00 5.00 -0.06%
2024-10-18 $26.17 $26.17 $0.00 0.00 +0.91%
2024-10-17 $25.93 $25.89 $0.04 3,860.0 +0.44%
2024-10-16 $25.82 $25.76 $0.0567 2,060.0 -3.56%
2024-10-15 $26.77 $25.74 $1.03 578.0 +2.99%
2024-10-14 $26.08 $25.78 $0.30 3,343.0 +1.41%
2024-10-11 $25.63 $25.63 $0.00 12.00 +0.48%
2024-10-10 $25.51 $25.51 $0.00 2.00 -0.43%
2024-10-09 $25.62 $25.62 $0.00 0.00 +0.92%
2024-10-08 $25.38 $25.34 $0.0434 508.0 +0.92%

Dynamic Short Short Term Volatility Futures Etf Stock (WEIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dynamic Short Short Term Volatility Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dynamic Short Short Term Volatility Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dynamic Short Short Term Volatility Futures Etf Storia dei prezzi delle azioni (WEIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.84 $25.28 $0.56 7,438.0 +2.32%
2024-10 $26.77 $25.15 $1.62 24,927.0 -3.48%
2024-09 $26.38 $24.45 $1.93 105,613.0 -2.68%
2024-08 $29.44 $21.24 $8.20 123,878.0 -11.05%
2024-07 $31.39 $29.52 $1.87 105,164.0 -0.77%
2024-06 $30.51 $30.05 $0.4586 34,711.0 +1.35%
2024-05 $30.14 $28.91 $1.23 2,065.0 +3.94%
2024-04 $29.29 $27.74 $1.55 54,659.0 -1.47%
2024-03 $29.41 $28.54 $0.8725 3,064.0 +1.36%
2024-02 $28.95 $27.94 $1.01 8,961.0 +3.19%
2024-01 $28.56 $27.61 $0.9517 5,949.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):