Scarica l'app Stockscreener
26.86
0.54%
0.1439
Storico Dei Prezzi Delle Azioni Di Dynamic Short Short Term Volatility Futures Etf (WEIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $26.89 | $26.82 | $0.07 | 950.0 | +0.61% |
| 2024-11-21 | $26.73 | $26.48 | $0.25 | 82,936.0 | +0.21% |
| 2024-11-20 | $26.79 | $26.66 | $0.13 | 311.0 | -0.50% |
| 2024-11-19 | $26.92 | $26.79 | $0.1264 | 1,000.0 | -0.81% |
| 2024-11-18 | $27.01 | $26.98 | $0.0318 | 1,024.0 | +1.11% |
| 2024-11-15 | $26.71 | $26.65 | $0.0641 | 1,000.0 | -1.82% |
| 2024-11-14 | $27.21 | $27.21 | $0.00 | 310.0 | +0.05% |
| 2024-11-13 | $27.19 | $27.10 | $0.0948 | 595.0 | +0.58% |
| 2024-11-12 | $27.04 | $27.00 | $0.0393 | 1,632.0 | +0.03% |
| 2024-11-11 | $27.07 | $26.97 | $0.10 | 5,301.0 | +0.22% |
| 2024-11-08 | $26.97 | $26.94 | $0.0307 | 420.0 | +0.12% |
| 2024-11-07 | $26.94 | $26.93 | $0.0082 | 225.0 | +0.73% |
| 2024-11-06 | $26.75 | $26.67 | $0.08 | 472.0 | +3.53% |
| 2024-11-05 | $25.84 | $25.83 | $0.01 | 3,528.0 | +1.74% |
| 2024-11-04 | $25.39 | $25.37 | $0.02 | 128.0 | +0.44% |
| 2024-11-01 | $25.30 | $25.28 | $0.02 | 254.0 | +0.13% |
| 2024-10-31 | $25.25 | $25.25 | $0.00 | 0.00 | -1.34% |
| 2024-10-30 | $25.59 | $25.58 | $0.009 | 252.0 | -0.88% |
| 2024-10-29 | $25.86 | $25.82 | $0.0444 | 500.0 | +0.10% |
| 2024-10-28 | $25.81 | $25.78 | $0.03 | 494.0 | +0.47% |
| 2024-10-25 | $25.78 | $25.67 | $0.1095 | 4,559.0 | -0.49% |
| 2024-10-24 | $25.80 | $25.69 | $0.1061 | 204.0 | +0.30% |
| 2024-10-23 | $25.82 | $25.72 | $0.0998 | 703.0 | -1.91% |
Dynamic Short Short Term Volatility Futures Etf Stock (WEIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dynamic Short Short Term Volatility Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dynamic Short Short Term Volatility Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dynamic Short Short Term Volatility Futures Etf Storia dei prezzi delle azioni (WEIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $27.21 | $25.28 | $1.93 | 100,086.0 | +6.47% |
| 2024-10 | $26.77 | $25.15 | $1.62 | 24,927.0 | -3.48% |
| 2024-09 | $26.38 | $24.45 | $1.93 | 105,613.0 | -2.68% |
| 2024-08 | $29.44 | $21.24 | $8.20 | 123,878.0 | -11.05% |
| 2024-07 | $31.39 | $29.52 | $1.87 | 105,164.0 | -0.77% |
| 2024-06 | $30.51 | $30.05 | $0.4586 | 34,711.0 | +1.35% |
| 2024-05 | $30.14 | $28.91 | $1.23 | 2,065.0 | +3.94% |
| 2024-04 | $29.29 | $27.74 | $1.55 | 54,659.0 | -1.47% |
| 2024-03 | $29.41 | $28.54 | $0.8725 | 3,064.0 | +1.36% |
| 2024-02 | $28.95 | $27.94 | $1.01 | 8,961.0 | +3.19% |
| 2024-01 | $28.56 | $27.61 | $0.9517 | 5,949.0 | +0.00% |
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):