Scarica l'app Stockscreener
0.4412
75.43%
-1.3544
Storico Dei Prezzi Delle Azioni Di Westbridge Renewable Energy Corp (WEGYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-21 | $0.4412 | $0.4412 | $0.00 | 1,603.0 | -75.43% |
| 2025-08-20 | $1.80 | $1.80 | $0.00 | 250.0 | -1.43% |
| 2025-08-19 | $1.82 | $1.82 | $0.00 | 1,250.0 | +1.86% |
| 2025-08-18 | $1.79 | $1.79 | $0.00 | 250.0 | -0.78% |
| 2025-08-14 | $1.80 | $1.77 | $0.0344 | 16,285.0 | +0.13% |
| 2025-08-13 | $1.82 | $1.76 | $0.0606 | 42,500.0 | +1.76% |
| 2025-08-12 | $1.77 | $1.77 | $0.00 | 75.00 | +1.07% |
| 2025-08-11 | $1.75 | $1.75 | $0.00 | 11,765.0 | -1.10% |
| 2025-08-08 | $1.77 | $1.76 | $0.0094 | 2,825.8 | -1.70% |
Westbridge Renewable Energy Corp Stock (WEGYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westbridge Renewable Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEGYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westbridge Renewable Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Westbridge Renewable Energy Corp Storia dei prezzi delle azioni (WEGYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $1.98 | $0.4412 | $1.54 | 109,418.3 | -76.97% |
| 2025-07 | $2.15 | $1.72 | $0.4328 | 42,426.5 | +10.48% |
| 2025-06 | $2.18 | $1.73 | $0.4504 | 7,431.3 | -21.98% |
| 2025-05 | $2.37 | $2.16 | $0.2148 | 4,629.8 | +4.63% |
| 2025-04 | $2.13 | $1.60 | $0.5324 | 12,364.3 | +2.08% |
| 2025-03 | $2.36 | $1.57 | $0.7824 | 52,336.8 | -10.31% |
| 2025-02 | $2.36 | $2.16 | $0.1968 | 40,855.8 | +7.21% |
| 2025-01 | $2.31 | $0.5704 | $1.74 | 23,966.0 | -5.90% |
Westbridge Renewable Energy Corp Storia dei prezzi delle azioni (WEGYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $2.15 | $0.2452 | 18,025.3 | +0.82% |
| 2024-11 | $2.64 | $2.26 | $0.3848 | 56,114.5 | -7.77% |
| 2024-10 | $2.53 | $2.42 | $0.1089 | 29,788.0 | +4.81% |
| 2024-09 | $2.44 | $2.26 | $0.1776 | 21,920.8 | +0.70% |
| 2024-08 | $2.60 | $2.28 | $0.3204 | 11,325.0 | -5.24% |
| 2024-07 | $2.57 | $2.21 | $0.364 | 34,731.5 | -3.54% |
| 2024-06 | $3.20 | $2.43 | $0.7624 | 42,118.5 | -18.34% |
| 2024-05 | $3.14 | $2.49 | $0.652 | 27,262.8 | +26.93% |
| 2024-04 | $2.95 | $2.42 | $0.5342 | 25,100.5 | -13.27% |
| 2024-03 | $3.20 | $2.52 | $0.68 | 56,859.5 | +2.89% |
| 2024-02 | $3.09 | $2.70 | $0.3902 | 22,176.3 | -1.04% |
| 2024-01 | $3.44 | $2.80 | $0.6336 | 54,552.8 | +229.29% |
Westbridge Renewable Energy Corp Storia dei prezzi delle azioni (WEGYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.96 | $0.7495 | $0.2105 | 79,945.0 | +12.81% |
| 2023-11 | $0.7992 | $0.5462 | $0.253 | 106,273.0 | +38.28% |
| 2023-10 | $0.5465 | $0.4246 | $0.1219 | 1,101,162.0 | -2.07% |
| 2023-09 | $0.6922 | $0.54 | $0.1522 | 189,482.0 | -18.40% |
| 2023-08 | $0.8881 | $0.6377 | $0.2504 | 387,046.0 | -26.42% |
| 2023-07 | $1.02 | $0.9275 | $0.0935 | 33,656.0 | -4.01% |
| 2023-06 | $1.09 | $0.849 | $0.241 | 98,039.0 | +5.92% |
| 2023-05 | $0.9295 | $0.7455 | $0.184 | 180,542.0 | +21.97% |
| 2023-04 | $0.793 | $0.6335 | $0.1595 | 107,826.0 | +14.27% |
| 2023-03 | $0.7294 | $0.5016 | $0.2278 | 304,873.0 | +31.61% |
| 2023-02 | $0.4994 | $0.4192 | $0.0802 | 497,440.0 | +9.72% |
| 2023-01 | $0.46 | $0.3949 | $0.0651 | 96,762.0 | +1.40% |
8.53%
0.34%
Capitalizzazione:
|
Volume (24 ore):