Scarica l'app Stockscreener
20.74
0.50%
0.1038
Dopo l'orario di chiusura:
20.74
Storico Dei Prezzi Delle Azioni Di Peerless Option Income Wheel Etf (WEEL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-06 | $20.76 | $20.68 | $0.0839 | 9,918.0 | +0.50% |
| 2024-11-05 | $20.66 | $20.62 | $0.04 | 6,172.0 | +0.32% |
| 2024-11-04 | $20.61 | $20.55 | $0.06 | 10,981.0 | +0.07% |
| 2024-11-01 | $20.60 | $20.56 | $0.0438 | 6,234.0 | +0.08% |
| 2024-10-31 | $20.59 | $20.52 | $0.07 | 4,349.0 | -0.35% |
| 2024-10-30 | $20.64 | $20.60 | $0.0417 | 1,264.0 | -0.02% |
| 2024-10-29 | $20.65 | $20.61 | $0.035 | 393.0 | +0.34% |
| 2024-10-28 | $20.57 | $20.51 | $0.06 | 1,843.0 | -0.09% |
| 2024-10-25 | $20.59 | $20.56 | $0.0268 | 314.0 | +0.02% |
| 2024-10-24 | $20.60 | $20.56 | $0.04 | 3,375.0 | +0.15% |
| 2024-10-23 | $20.58 | $20.53 | $0.05 | 3,748.0 | -0.39% |
| 2024-10-22 | $20.61 | $20.56 | $0.0534 | 5,068.0 | -0.05% |
| 2024-10-21 | $20.62 | $20.59 | $0.035 | 2,004.0 | +0.27% |
| 2024-10-18 | $20.60 | $20.51 | $0.0899 | 3,944.0 | +0.17% |
| 2024-10-17 | $20.57 | $20.53 | $0.04 | 10,646.0 | -0.02% |
| 2024-10-16 | $20.57 | $20.54 | $0.0368 | 1,235.0 | +0.07% |
| 2024-10-15 | $20.56 | $20.52 | $0.039 | 2,582.0 | -0.34% |
| 2024-10-14 | $20.62 | $20.59 | $0.03 | 10,195.0 | +0.05% |
| 2024-10-11 | $20.61 | $20.53 | $0.0804 | 12,574.0 | +0.15% |
| 2024-10-10 | $20.55 | $20.53 | $0.0215 | 840.0 | +0.09% |
| 2024-10-09 | $20.56 | $20.53 | $0.0293 | 3,777.0 | +0.05% |
| 2024-10-08 | $20.52 | $20.51 | $0.010 | 1,640.0 | +0.02% |
Peerless Option Income Wheel Etf Stock (WEEL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peerless Option Income Wheel Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peerless Option Income Wheel Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Peerless Option Income Wheel Etf Storia dei prezzi delle azioni (WEEL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.76 | $20.55 | $0.21 | 43,223.0 | +0.98% |
| 2024-10 | $20.65 | $20.34 | $0.315 | 85,234.0 | +0.81% |
| 2024-09 | $20.97 | $20.08 | $0.89 | 68,260.0 | -0.79% |
| 2024-08 | $20.57 | $19.57 | $1.00 | 162,669.0 | +0.27% |
| 2024-07 | $20.63 | $20.22 | $0.41 | 82,236.0 | +1.43% |
| 2024-06 | $20.25 | $19.75 | $0.50 | 102,217.0 | +0.72% |
| 2024-05 | $20.34 | $19.92 | $0.42 | 151,091.0 | +0.00% |
2.69%
1.45%
Capitalizzazione:
|
Volume (24 ore):