20.27
price down icon0.05%   -0.01
after-market Dopo l'orario di chiusura: 20.31 0.04 +0.20%
loading

Storico Dei Prezzi Delle Azioni Di Peerless Option Income Wheel Etf (WEEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-07 $20.31 $20.26 $0.0499 957.0 -0.05%
2025-02-06 $20.40 $20.28 $0.12 7,844.0 -0.59%
2025-02-05 $20.40 $20.35 $0.05 1,715.0 +0.74%
2025-02-04 $20.27 $20.23 $0.0399 1,826.0 +0.41%
2025-02-03 $20.17 $20.13 $0.0374 3,359.0 -0.19%
2025-01-31 $20.24 $20.17 $0.07 2,169.0 -0.44%
2025-01-30 $20.35 $20.22 $0.13 6,330.0 +0.99%
2025-01-29 $20.23 $20.10 $0.1348 1,012.0 -0.15%
2025-01-28 $20.13 $20.07 $0.0554 591.0 +0.48%
2025-01-27 $20.09 $20.02 $0.076 2,355.0 -0.97%
2025-01-24 $20.24 $20.14 $0.0999 1,895.0 +0.40%
2025-01-23 $20.18 $20.11 $0.0748 7,410.0 +0.25%
2025-01-22 $20.16 $20.09 $0.07 2,843.0 -0.87%
2025-01-21 $20.27 $20.07 $0.20 3,215.0 +1.45%
2025-01-17 $20.01 $19.98 $0.0309 1,383.0 +0.60%
2025-01-16 $19.86 $19.84 $0.0197 474.0 +0.27%
2025-01-15 $19.85 $19.65 $0.20 1,485.0 +1.54%
2025-01-14 $19.52 $19.41 $0.105 3,033.0 +0.83%
2025-01-13 $19.34 $19.21 $0.1342 2,961.0 +0.34%
2025-01-10 $19.32 $19.25 $0.07 3,721.0 -1.24%

Peerless Option Income Wheel Etf Stock (WEEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peerless Option Income Wheel Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peerless Option Income Wheel Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peerless Option Income Wheel Etf Storia dei prezzi delle azioni (WEEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $20.40 $20.13 $0.2701 16,658.0 +0.32%
2025-01 $20.35 $19.21 $1.14 49,990.0 +4.34%

Peerless Option Income Wheel Etf Storia dei prezzi delle azioni (WEEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.91 $19.22 $1.69 68,574.0 -7.22%
2024-11 $22.81 $20.39 $2.42 88,214.0 +1.54%
2024-10 $20.65 $20.34 $0.315 85,234.0 +0.81%
2024-09 $20.97 $20.08 $0.89 68,260.0 -0.79%
2024-08 $20.57 $19.57 $1.00 162,669.0 +0.27%
2024-07 $20.63 $20.22 $0.41 82,236.0 +1.43%
2024-06 $20.25 $19.75 $0.50 102,217.0 +0.72%
2024-05 $20.34 $19.92 $0.42 151,091.0 +0.00%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
Capitalizzazione:     |  Volume (24 ore):