Peerless Option Income Wheel Etf (WEEL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Peerless Option Income Wheel Etf (WEEL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$19.84	$19.63	$0.21	52,806.0	-0.84%
2026-10-13	$19.94	$19.84	$0.0973	14,198.0	-0.66%
2026-10-12	$20.03	$19.93	$0.10	13,803.0	+0.10%
2026-10-09	$19.99	$19.93	$0.065	15,763.0	+0.59%
2026-10-08	$19.92	$19.81	$0.1092	18,970.0	-0.14%
2026-10-07	$20.66	$19.90	$0.76	36,143.0	-0.36%
2026-10-06	$19.99	$19.88	$0.11	25,952.0	+0.27%
2026-10-05	$19.97	$19.86	$0.11	145,477.0	+0.12%
2026-10-02	$19.95	$19.86	$0.0899	17,169.0	-0.01%
2026-10-01	$19.90	$19.78	$0.12	16,284.0	+0.45%
2026-09-30	$19.95	$19.81	$0.145	58,606.0	-0.80%
2026-09-29	$20.15	$19.95	$0.20	30,887.0	+0.00%
2026-09-28	$20.04	$19.95	$0.09	20,730.0	-0.44%
2026-09-25	$20.40	$19.96	$0.44	71,195.0	+0.19%
2026-09-24	$20.30	$19.90	$0.4004	33,806.0	-2.62%
2026-09-23	$20.62	$20.56	$0.0593	16,137.0	-0.65%
2026-09-22	$20.71	$20.65	$0.06	8,474.0	+0.10%
2026-09-21	$20.69	$20.57	$0.12	14,619.0	+0.17%
2026-09-18	$20.66	$20.53	$0.1301	3,640.0	-0.10%
2026-09-17	$20.69	$20.60	$0.09	8,776.0	+0.83%
2026-09-16	$20.65	$20.42	$0.23	15,446.0	-0.58%
2026-09-15	$20.67	$20.61	$0.06	13,626.0	-0.29%

Peerless Option Income Wheel Etf Stock (WEEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peerless Option Income Wheel Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peerless Option Income Wheel Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peerless Option Income Wheel Etf Storia dei prezzi delle azioni (WEEL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.66	$19.63	$1.03	356,565.0	-0.50%
2026-09	$20.83	$19.81	$1.02	484,917.0	-3.83%
2026-08	$20.94	$20.00	$0.94	380,737.0	+2.79%
2026-07	$23.94	$19.40	$4.54	419,728.0	+0.91%
2026-06	$20.65	$19.63	$1.02	353,423.0	-3.33%
2026-05	$20.59	$20.12	$0.47	331,558.0	+1.44%
2026-04	$21.00	$19.32	$1.68	357,692.0	+4.33%
2026-03	$20.49	$18.98	$1.51	345,681.0	-4.78%
2026-02	$20.52	$19.61	$0.91	274,416.0	+1.03%
2026-01	$20.36	$20.02	$0.34	274,056.0	+0.63%

Peerless Option Income Wheel Etf Storia dei prezzi delle azioni (WEEL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.59	$19.79	$1.80	282,211.0	-3.15%
2025-11	$21.00	$19.88	$1.12	148,042.0	+1.50%
2025-10	$20.50	$19.76	$0.74	272,181.0	+1.69%
2025-09	$20.58	$19.88	$0.70	251,340.0	-1.90%
2025-08	$20.56	$19.56	$1.00	73,526.0	+3.24%
2025-07	$20.00	$19.46	$0.54	54,014.0	+1.88%
2025-06	$20.10	$19.13	$0.9699	66,205.0	+1.08%
2025-05	$19.32	$18.39	$0.9328	51,644.0	+4.55%
2025-04	$18.75	$16.22	$2.53	76,772.0	-1.14%
2025-03	$19.91	$18.45	$1.46	57,358.0	-6.23%
2025-02	$20.46	$19.58	$0.88	63,898.0	-2.06%
2025-01	$20.35	$19.21	$1.14	49,990.0	+4.34%

Peerless Option Income Wheel Etf Storia dei prezzi delle azioni (WEEL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.91	$19.22	$1.69	68,574.0	-7.22%
2024-11	$22.81	$20.39	$2.42	88,214.0	+1.54%
2024-10	$20.65	$20.34	$0.315	85,234.0	+0.81%
2024-09	$20.97	$20.08	$0.89	68,260.0	-0.79%
2024-08	$20.57	$19.57	$1.00	162,669.0	+0.27%
2024-07	$20.63	$20.22	$0.41	82,236.0	+1.43%
2024-06	$20.25	$19.75	$0.50	102,217.0	+0.72%
2024-05	$20.34	$19.92	$0.42	151,091.0	+0.00%