20.75
price up icon0.17%   0.0347
after-market Dopo l'orario di chiusura: 20.75 0.0003 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Peerless Option Income Wheel Etf (WEEL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $21.38 $20.75 $0.6303 2,986.0 +0.17%
2024-11-21 $20.71 $20.66 $0.056 213.0 +0.49%
2024-11-20 $20.74 $20.55 $0.19 1,334.0 +0.18%
2024-11-19 $20.58 $20.39 $0.19 2,766.0 +0.40%
2024-11-18 $20.51 $20.50 $0.015 914.0 +0.34%
2024-11-15 $20.53 $20.40 $0.13 2,492.0 -0.74%
2024-11-14 $20.63 $20.56 $0.07 4,214.0 -0.21%
2024-11-13 $20.69 $20.60 $0.0893 3,004.0 -0.03%
2024-11-12 $20.72 $20.61 $0.115 3,392.0 -0.54%
2024-11-11 $20.75 $20.71 $0.035 4,050.0 -0.16%
2024-11-08 $20.81 $20.76 $0.0501 5,063.0 -0.05%
2024-11-07 $20.81 $20.73 $0.075 7,418.0 +0.19%
2024-11-06 $20.76 $20.68 $0.0839 9,918.0 +0.50%
2024-11-05 $20.66 $20.62 $0.04 6,172.0 +0.32%
2024-11-04 $20.61 $20.55 $0.06 10,981.0 +0.07%
2024-11-01 $20.60 $20.56 $0.0438 6,234.0 +0.08%
2024-10-31 $20.59 $20.52 $0.07 4,349.0 -0.35%
2024-10-30 $20.64 $20.60 $0.0417 1,264.0 -0.02%
2024-10-29 $20.65 $20.61 $0.035 393.0 +0.34%
2024-10-28 $20.57 $20.51 $0.06 1,843.0 -0.09%
2024-10-25 $20.59 $20.56 $0.0268 314.0 +0.02%
2024-10-24 $20.60 $20.56 $0.04 3,375.0 +0.15%
2024-10-23 $20.58 $20.53 $0.05 3,748.0 -0.39%

Peerless Option Income Wheel Etf Stock (WEEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peerless Option Income Wheel Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peerless Option Income Wheel Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peerless Option Income Wheel Etf Storia dei prezzi delle azioni (WEEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.38 $20.39 $0.99 74,137.0 +1.03%
2024-10 $20.65 $20.34 $0.315 85,234.0 +0.81%
2024-09 $20.97 $20.08 $0.89 68,260.0 -0.79%
2024-08 $20.57 $19.57 $1.00 162,669.0 +0.27%
2024-07 $20.63 $20.22 $0.41 82,236.0 +1.43%
2024-06 $20.25 $19.75 $0.50 102,217.0 +0.72%
2024-05 $20.34 $19.92 $0.42 151,091.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):