Scarica l'app Stockscreener
17.32
3.98%
0.6628
Storico Dei Prezzi Delle Azioni Di Roundhill Cannabis Etf (WEED)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-06 | $17.32 | $16.41 | $0.9159 | 24,126.0 | +3.98% |
| 2026-04-02 | $16.65 | $14.98 | $1.67 | 30,834.0 | +6.26% |
| 2026-04-01 | $15.67 | $15.24 | $0.433 | 5,819.0 | +3.55% |
| 2026-03-31 | $15.30 | $13.87 | $1.43 | 34,609.0 | +12.68% |
| 2026-03-30 | $14.50 | $13.43 | $1.07 | 24,204.0 | -4.96% |
| 2026-03-27 | $15.44 | $14.00 | $1.44 | 14,562.0 | -6.47% |
| 2026-03-26 | $16.04 | $15.01 | $1.02 | 21,812.0 | -6.71% |
| 2026-03-25 | $16.55 | $16.20 | $0.3482 | 10,466.0 | -0.67% |
| 2026-03-24 | $16.58 | $16.15 | $0.43 | 11,388.0 | -1.50% |
| 2026-03-23 | $16.55 | $15.57 | $0.9799 | 14,656.0 | +6.80% |
| 2026-03-20 | $16.35 | $15.39 | $0.955 | 8,129.0 | -5.90% |
| 2026-03-19 | $16.50 | $16.00 | $0.50 | 18,334.0 | +1.40% |
| 2026-03-18 | $16.39 | $16.15 | $0.24 | 12,896.0 | -1.46% |
| 2026-03-17 | $16.57 | $16.07 | $0.50 | 21,832.0 | +1.61% |
| 2026-03-16 | $16.27 | $16.17 | $0.10 | 9,140.0 | -0.84% |
| 2026-03-13 | $16.38 | $16.24 | $0.14 | 9,676.0 | +1.83% |
| 2026-03-12 | $16.21 | $16.07 | $0.1401 | 11,277.0 | -0.99% |
| 2026-03-11 | $16.34 | $15.88 | $0.461 | 25,556.0 | +1.71% |
| 2026-03-10 | $16.43 | $15.96 | $0.4722 | 14,883.0 | -2.52% |
Roundhill Cannabis Etf Stock (WEED) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Cannabis Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Cannabis Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Cannabis Etf Storia dei prezzi delle azioni (WEED) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $17.32 | $14.98 | $2.34 | 84,905.0 | +14.41% |
| 2026-03 | $17.47 | $13.43 | $4.04 | 377,736.0 | -7.71% |
| 2026-02 | $18.20 | $15.70 | $2.50 | 343,349.0 | -3.35% |
| 2026-01 | $21.85 | $16.78 | $5.07 | 756,353.0 | -14.48% |
Roundhill Cannabis Etf Storia dei prezzi delle azioni (WEED) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.05 | $14.35 | $16.70 | 1,872,226.0 | +38.09% |
| 2025-11 | $19.83 | $12.71 | $7.12 | 729,472.0 | -23.11% |
| 2025-10 | $24.10 | $18.31 | $5.79 | 597,052.0 | -7.96% |
| 2025-09 | $23.78 | $17.43 | $6.35 | 874,226.0 | -12.81% |
| 2025-08 | $26.14 | $11.79 | $14.36 | 1,491,720.0 | +98.99% |
| 2025-07 | $13.68 | $9.78 | $3.90 | 707,410.0 | +18.47% |
| 2025-06 | $10.55 | $8.96 | $1.59 | 231,597.0 | -3.32% |
| 2025-05 | $13.95 | $10.29 | $3.66 | 313,958.0 | -22.96% |
| 2025-04 | $14.45 | $8.79 | $5.66 | 241,061.0 | +22.61% |
| 2025-03 | $13.63 | $10.35 | $3.28 | 61,300.0 | -19.17% |
| 2025-02 | $16.11 | $13.50 | $2.61 | 142,365.0 | -5.22% |
| 2025-01 | $17.51 | $14.14 | $3.37 | 436,544.0 | -13.40% |
Roundhill Cannabis Etf Storia dei prezzi delle azioni (WEED) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $15.00 | $4.43 | 279,526.0 | -19.83% |
| 2024-11 | $31.04 | $17.20 | $13.84 | 199,762.0 | -32.72% |
| 2024-10 | $33.85 | $28.68 | $5.17 | 108,195.0 | -4.61% |
| 2024-09 | $30.75 | $26.86 | $3.89 | 102,503.0 | +12.30% |
| 2024-08 | $32.65 | $25.75 | $6.90 | 158,658.0 | -17.66% |
| 2024-07 | $35.28 | $30.39 | $4.89 | 162,156.0 | +2.91% |
| 2024-06 | $35.37 | $30.20 | $5.17 | 137,728.0 | -9.00% |
| 2024-05 | $49.58 | $33.32 | $16.26 | 232,284.0 | -28.38% |
| 2024-04 | $48.78 | $36.50 | $12.28 | 272,589.0 | +10.74% |
| 2024-03 | $44.52 | $31.75 | $12.77 | 200,179.0 | +18.32% |
| 2024-02 | $45.87 | $36.15 | $9.72 | 564,694.0 | -7.91% |
| 2024-01 | $41.54 | $28.61 | $12.93 | 180,611.0 | +33.12% |
0.43%
Capitalizzazione:
|
Volume (24 ore):