Scarica l'app Stockscreener
0.1602
220.30%
0.1102
Storico Dei Prezzi Delle Azioni Di White Energy Company Ltd (WECFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-02 | $0.1602 | $0.1602 | $0.00 | 500.0 | +220.30% |
| 2026-05-22 | $0.087 | $0.05 | $0.037 | 25,000.0 | +64.47% |
| 2026-05-21 | $0.0304 | $0.0304 | $0.00 | 500.0 | +1.33% |
| 2026-05-20 | $0.03 | $0.03 | $0.00 | 10,200.0 | -24.43% |
| 2026-05-19 | $0.0397 | $0.0202 | $0.0195 | 15,600.0 | -18.14% |
| 2026-05-18 | $0.0485 | $0.0485 | $0.00 | 400.0 | -2.41% |
| 2026-05-15 | $0.0497 | $0.0497 | $0.00 | 400.0 | +98.80% |
| 2026-05-14 | $0.025 | $0.025 | $0.00 | 10,600.0 | -46.70% |
| 2026-05-13 | $0.0469 | $0.0294 | $0.0175 | 10,000.0 | +46.56% |
| 2026-05-08 | $0.032 | $0.0275 | $0.0045 | 20,000.0 | -35.61% |
| 2026-05-07 | $0.0719 | $0.0275 | $0.0444 | 19,900.0 | +50.61% |
| 2026-05-05 | $0.033 | $0.0273 | $0.0057 | 20,000.0 | -30.38% |
White Energy Company Ltd Stock (WECFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni White Energy Company Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WECFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni White Energy Company Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
White Energy Company Ltd Storia dei prezzi delle azioni (WECFF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $0.1602 | $0.1602 | $0.00 | 500.0 | +220.30% |
| 2026-05 | $0.087 | $0.0202 | $0.0668 | 142,600.0 | +41.64% |
| 2026-04 | $0.1562 | $0.0202 | $0.136 | 187,800.0 | -29.40% |
| 2026-02 | $0.05 | $0.02 | $0.03 | 40,700.0 | +400.00% |
| 2026-01 | $0.1371 | $0.01 | $0.1271 | 81,641.0 | +0.00% |
White Energy Company Ltd Storia dei prezzi delle azioni (WECFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $0.0548 | $0.01 | $0.0448 | 7,166.0 | -9.42% |
| 2025-10 | $0.1175 | $0.0073 | $0.1102 | 35,114.0 | -48.33% |
| 2025-09 | $0.1171 | $0.0205 | $0.0966 | 19,998.0 | -10.61% |
| 2025-08 | $0.131 | $0.0688 | $0.0622 | 25,603.0 | +89.58% |
| 2025-07 | $0.0691 | $0.05 | $0.0191 | 12,214.0 | -30.41% |
| 2025-05 | $0.0998 | $0.025 | $0.0748 | 92,946.0 | +148.25% |
| 2025-04 | $0.1033 | $0.04 | $0.0633 | 108,625.0 | -81.15% |
| 2025-03 | $0.2122 | $0.0575 | $0.1547 | 3,300.0 | +891.59% |
| 2025-02 | $0.0214 | $0.0214 | $0.00 | 438.0 | -20.45% |
| 2025-01 | $0.042 | $0.025 | $0.017 | 5,100.0 | -23.14% |
White Energy Company Ltd Storia dei prezzi delle azioni (WECFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.02 | $0.015 | 12,716.0 | -0.28% |
| 2024-11 | $0.0712 | $0.0351 | $0.0361 | 11,500.0 | -50.42% |
| 2024-10 | $0.0713 | $0.0419 | $0.0294 | 18,900.0 | +466.40% |
| 2024-08 | $0.0665 | $0.0125 | $0.054 | 1,166.0 | -76.19% |
| 2024-07 | $0.0525 | $0.0453 | $0.0072 | 2,500.0 | +30.60% |
| 2024-06 | $0.0402 | $0.0402 | $0.00 | 400.0 | -16.08% |
| 2024-05 | $0.0576 | $0.025 | $0.0326 | 6,011.0 | +21.57% |
| 2024-04 | $0.0556 | $0.0299 | $0.0257 | 5,223.0 | +33.11% |
| 2024-03 | $0.0324 | $0.0296 | $0.0028 | 7,111.0 | -31.32% |
| 2024-02 | $0.0431 | $0.034 | $0.0091 | 5,033.0 | -6.71% |
| 2024-01 | $0.0462 | $0.0324 | $0.0138 | 1,800.0 | +28.16% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):