Scarica l'app Stockscreener
14.14
2.97%
-0.4326
Dopo l'orario di chiusura:
14.14
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bear 3 X Etf (WEBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-17 | $14.26 | $13.96 | $0.3049 | 19,671.0 | -2.97% |
| 2026-09-16 | $14.79 | $14.09 | $0.70 | 15,584.0 | +1.29% |
| 2026-09-15 | $14.45 | $14.01 | $0.435 | 37,006.0 | +3.10% |
| 2026-09-14 | $14.59 | $13.81 | $0.78 | 128,461.0 | -4.16% |
| 2026-09-11 | $14.64 | $14.34 | $0.30 | 42,314.0 | -3.58% |
| 2026-09-10 | $15.11 | $14.59 | $0.515 | 25,448.0 | +2.65% |
| 2026-09-09 | $14.73 | $14.55 | $0.18 | 24,906.0 | -0.34% |
| 2026-09-08 | $14.89 | $14.26 | $0.63 | 36,157.0 | +3.80% |
| 2026-09-04 | $14.28 | $13.84 | $0.44 | 78,396.0 | +2.67% |
| 2026-09-03 | $14.14 | $13.63 | $0.51 | 132,224.0 | -6.42% |
| 2026-09-02 | $15.00 | $14.62 | $0.38 | 12,460.0 | +0.00% |
| 2026-09-01 | $14.91 | $14.44 | $0.47 | 86,861.0 | +5.49% |
| 2026-08-31 | $14.19 | $13.90 | $0.291 | 43,965.0 | +1.74% |
| 2026-08-28 | $13.89 | $13.38 | $0.5091 | 35,990.0 | -0.29% |
| 2026-08-27 | $14.17 | $13.60 | $0.57 | 83,510.0 | -5.85% |
| 2026-08-26 | $14.92 | $14.58 | $0.34 | 29,056.0 | -0.61% |
| 2026-08-25 | $15.01 | $14.58 | $0.425 | 22,354.0 | -1.20% |
| 2026-08-24 | $15.09 | $14.70 | $0.3884 | 23,970.0 | +0.40% |
| 2026-08-21 | $15.37 | $14.80 | $0.57 | 51,868.0 | -2.68% |
| 2026-08-20 | $15.36 | $15.01 | $0.35 | 52,962.0 | +2.34% |
| 2026-08-19 | $15.39 | $14.74 | $0.65 | 37,250.0 | -2.86% |
| 2026-08-18 | $15.40 | $14.90 | $0.495 | 54,179.0 | +3.56% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bear 3 X Etf Storia dei prezzi delle azioni (WEBS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $15.11 | $13.63 | $1.47 | 659,159.0 | +0.78% |
| 2026-08 | $16.89 | $13.38 | $3.51 | 1,280,608.0 | -17.71% |
| 2026-07 | $21.20 | $16.57 | $4.63 | 1,033,987.0 | -12.07% |
| 2026-06 | $22.02 | $14.99 | $7.03 | 1,864,460.0 | +19.32% |
| 2026-05 | $21.08 | $16.23 | $4.85 | 1,542,791.0 | -19.63% |
| 2026-04 | $30.18 | $19.30 | $10.88 | 2,330,091.0 | -30.80% |
| 2026-03 | $33.25 | $24.24 | $9.01 | 2,616,773.0 | +10.22% |
| 2026-02 | $31.76 | $21.31 | $10.45 | 1,569,043.0 | +19.90% |
| 2026-01 | $23.93 | $19.20 | $4.73 | 662,039.0 | +9.56% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Storia dei prezzi delle azioni (WEBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| 2025-11 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| 2025-10 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| 2025-09 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| 2025-08 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Storia dei prezzi delle azioni (WEBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
1.57%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):