Scarica l'app Stockscreener
27.65
0.47%
0.13
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $28.17 | $27.40 | $0.77 | 110,907.0 | +0.47% |
| 2025-02-05 | $28.45 | $27.45 | $1.00 | 39,247.0 | +0.29% |
| 2025-02-04 | $28.07 | $27.37 | $0.7035 | 105,108.0 | -2.52% |
| 2025-02-03 | $29.44 | $27.68 | $1.76 | 133,520.0 | +0.86% |
| 2025-01-31 | $28.04 | $26.75 | $1.29 | 136,110.0 | -1.20% |
| 2025-01-30 | $28.76 | $27.42 | $1.34 | 54,921.0 | -1.48% |
| 2025-01-29 | $29.10 | $28.33 | $0.772 | 65,717.0 | +0.44% |
| 2025-01-28 | $30.56 | $28.25 | $2.31 | 83,217.0 | -6.45% |
| 2025-01-27 | $32.00 | $29.67 | $2.33 | 118,232.0 | +4.13% |
| 2025-01-24 | $29.63 | $28.95 | $0.68 | 90,008.0 | -0.17% |
| 2025-01-23 | $30.73 | $29.36 | $1.37 | 106,389.0 | -2.62% |
| 2025-01-22 | $30.30 | $29.58 | $0.719 | 77,080.0 | -5.28% |
| 2025-01-21 | $32.47 | $31.32 | $1.15 | 32,908.0 | -2.48% |
| 2025-01-17 | $33.24 | $32.02 | $1.22 | 19,285.0 | -3.32% |
| 2025-01-16 | $33.76 | $32.81 | $0.9507 | 12,827.0 | +0.42% |
| 2025-01-15 | $34.00 | $33.06 | $0.94 | 32,553.0 | -5.77% |
| 2025-01-14 | $36.17 | $34.47 | $1.70 | 38,531.0 | -0.56% |
| 2025-01-13 | $36.95 | $35.71 | $1.24 | 54,933.0 | +1.24% |
| 2025-01-10 | $36.11 | $34.39 | $1.72 | 82,282.0 | +4.79% |
| 2025-01-08 | $34.56 | $33.32 | $1.24 | 49,532.0 | -0.88% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $29.44 | $27.37 | $2.07 | 499,689.0 | -0.93% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| 2023-11 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| 2023-10 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| 2023-09 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| 2023-08 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| 2023-07 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| 2023-06 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| 2023-05 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| 2023-04 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| 2023-03 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):