Scarica l'app Stockscreener
33.94
3.00%
-1.05
Dopo l'orario di chiusura:
33.92
-0.02
-0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $34.79 | $33.70 | $1.09 | 95,760.0 | -3.00% |
| 2025-01-02 | $35.82 | $33.44 | $2.38 | 83,920.0 | -0.38% |
| 2024-12-31 | $35.35 | $34.09 | $1.26 | 101,409.0 | +2.14% |
| 2024-12-30 | $35.27 | $33.80 | $1.47 | 48,013.0 | +3.55% |
| 2024-12-27 | $34.02 | $32.40 | $1.62 | 103,363.0 | +4.14% |
| 2024-12-26 | $32.24 | $31.64 | $0.6012 | 39,180.0 | +1.01% |
| 2024-12-24 | $32.53 | $31.53 | $1.00 | 31,525.0 | -2.89% |
| 2024-12-23 | $33.54 | $32.46 | $1.08 | 61,150.0 | -1.81% |
| 2024-12-20 | $35.46 | $32.09 | $3.37 | 114,928.0 | -3.44% |
| 2024-12-19 | $34.29 | $32.73 | $1.56 | 70,482.0 | -1.21% |
| 2024-12-18 | $34.82 | $30.86 | $3.96 | 168,280.0 | +12.69% |
| 2024-12-17 | $30.98 | $30.29 | $0.6903 | 121,431.0 | +1.68% |
| 2024-12-16 | $31.12 | $30.13 | $0.9913 | 55,867.0 | -3.78% |
| 2024-12-13 | $31.73 | $30.55 | $1.18 | 101,867.0 | +2.44% |
| 2024-12-12 | $30.96 | $30.25 | $0.7096 | 105,613.0 | +0.56% |
| 2024-12-11 | $31.74 | $30.23 | $1.51 | 130,850.0 | -6.06% |
| 2024-12-10 | $32.92 | $31.37 | $1.55 | 142,305.0 | +1.21% |
| 2024-12-09 | $32.44 | $30.91 | $1.53 | 85,379.0 | +3.51% |
| 2024-12-06 | $32.17 | $30.94 | $1.23 | 104,539.0 | -4.32% |
| 2024-12-05 | $32.53 | $31.96 | $0.57 | 77,430.0 | +1.12% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $35.82 | $33.44 | $2.38 | 275,440.0 | -3.37% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| 2023-11 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| 2023-10 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| 2023-09 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| 2023-08 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| 2023-07 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| 2023-06 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| 2023-05 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| 2023-04 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| 2023-03 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):