Scarica l'app Stockscreener
44.20
1.35%
0.59
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $45.00 | $43.01 | $1.99 | 40,466.0 | +1.35% |
| 2025-04-16 | $45.28 | $41.38 | $3.90 | 58,239.0 | +5.34% |
| 2025-04-15 | $41.90 | $40.11 | $1.79 | 48,968.0 | -0.96% |
| 2025-04-14 | $42.68 | $39.34 | $3.34 | 94,932.0 | -0.36% |
| 2025-04-11 | $45.14 | $41.90 | $3.24 | 78,597.0 | -3.36% |
| 2025-04-10 | $46.44 | $40.94 | $5.50 | 119,799.0 | +12.34% |
| 2025-04-09 | $58.89 | $37.90 | $20.99 | 118,950.0 | -32.54% |
| 2025-04-08 | $59.62 | $48.00 | $11.62 | 77,651.0 | +2.21% |
| 2025-04-07 | $65.10 | $48.34 | $16.76 | 162,645.0 | -2.34% |
| 2025-04-04 | $58.00 | $52.86 | $5.14 | 147,859.0 | +17.08% |
| 2025-04-03 | $49.50 | $46.40 | $3.10 | 156,138.0 | +18.64% |
| 2025-04-02 | $44.47 | $40.00 | $4.47 | 63,624.0 | -3.30% |
| 2025-04-01 | $45.39 | $42.57 | $2.82 | 93,025.0 | -2.93% |
| 2025-03-31 | $47.49 | $43.60 | $3.89 | 114,573.0 | +1.73% |
| 2025-03-28 | $43.50 | $39.80 | $3.70 | 123,219.0 | +10.33% |
| 2025-03-27 | $39.78 | $37.96 | $1.82 | 84,584.0 | +2.75% |
| 2025-03-26 | $38.49 | $35.68 | $2.81 | 68,170.0 | +6.92% |
| 2025-03-25 | $36.30 | $35.28 | $1.02 | 41,960.0 | -3.25% |
| 2025-03-24 | $37.83 | $36.66 | $1.17 | 91,112.0 | -7.71% |
| 2025-03-21 | $42.63 | $39.83 | $2.80 | 55,521.0 | -1.99% |
| 2025-03-20 | $41.48 | $38.81 | $2.67 | 53,153.0 | +1.19% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $65.10 | $37.90 | $27.20 | 1,301,359.0 | +0.43% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| 2023-11 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| 2023-10 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| 2023-09 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| 2023-08 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| 2023-07 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| 2023-06 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| 2023-05 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| 2023-04 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| 2023-03 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.24%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):