Scarica l'app Stockscreener
21.87
10.07%
2.00
Dopo l'orario di chiusura:
22.23
0.36
+1.65%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $22.08 | $21.15 | $0.9298 | 125,632.0 | +10.07% |
| 2025-07-31 | $19.97 | $18.98 | $0.9899 | 133,681.0 | -3.31% |
| 2025-07-30 | $20.81 | $20.26 | $0.5495 | 51,419.0 | -0.39% |
| 2025-07-29 | $20.77 | $20.07 | $0.705 | 62,572.0 | +2.64% |
| 2025-07-28 | $20.27 | $19.92 | $0.3492 | 50,113.0 | -0.35% |
| 2025-07-25 | $20.44 | $20.00 | $0.44 | 66,467.0 | -1.61% |
| 2025-07-24 | $20.60 | $20.18 | $0.4199 | 51,813.0 | -0.80% |
| 2025-07-23 | $20.76 | $20.60 | $0.16 | 41,025.0 | -0.93% |
| 2025-07-22 | $21.27 | $20.43 | $0.84 | 42,810.0 | +1.31% |
| 2025-07-21 | $20.96 | $20.35 | $0.6095 | 51,534.0 | -2.05% |
| 2025-07-18 | $21.49 | $21.00 | $0.49 | 49,340.0 | -0.57% |
| 2025-07-17 | $21.66 | $21.05 | $0.61 | 41,611.0 | -2.54% |
| 2025-07-16 | $22.17 | $21.48 | $0.69 | 33,502.0 | -0.05% |
| 2025-07-15 | $21.70 | $21.09 | $0.61 | 33,596.0 | +1.59% |
| 2025-07-14 | $22.04 | $21.18 | $0.855 | 28,880.0 | -3.04% |
| 2025-07-11 | $22.03 | $21.55 | $0.475 | 27,668.0 | +2.23% |
| 2025-07-10 | $21.82 | $21.08 | $0.7388 | 88,545.0 | +4.01% |
| 2025-07-09 | $21.10 | $20.65 | $0.4475 | 90,800.0 | -2.17% |
| 2025-07-08 | $21.43 | $20.79 | $0.6414 | 31,603.0 | +1.83% |
| 2025-07-07 | $21.11 | $20.70 | $0.41 | 86,785.0 | +0.05% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $22.08 | $21.15 | $0.9298 | 125,632.0 | +0.00% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,303,813.0 | +5.60% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| 2023-11 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| 2023-10 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| 2023-09 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| 2023-08 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| 2023-07 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| 2023-06 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| 2023-05 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| 2023-04 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| 2023-03 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):