Scarica l'app Stockscreener
14.56
6.19%
-0.96
Dopo l'orario di chiusura:
14.70
0.14
+0.96%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bear 3 X Etf (WEBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-07 | $14.72 | $14.32 | $0.40 | 65,859.0 | -6.19% |
| 2026-08-06 | $15.61 | $15.22 | $0.389 | 81,108.0 | +4.44% |
| 2026-08-05 | $15.08 | $13.92 | $1.16 | 182,750.0 | +0.54% |
| 2026-08-04 | $15.51 | $14.62 | $0.885 | 76,798.0 | -5.50% |
| 2026-08-03 | $16.89 | $15.45 | $1.44 | 122,380.0 | -8.27% |
| 2026-07-31 | $17.94 | $17.02 | $0.92 | 55,552.0 | -7.89% |
| 2026-07-30 | $19.32 | $18.50 | $0.815 | 34,613.0 | -0.43% |
| 2026-07-29 | $18.72 | $17.34 | $1.38 | 35,543.0 | +0.76% |
| 2026-07-28 | $19.79 | $18.34 | $1.45 | 37,402.0 | -4.65% |
| 2026-07-27 | $19.82 | $19.09 | $0.73 | 51,077.0 | -5.70% |
| 2026-07-24 | $20.83 | $20.17 | $0.66 | 44,464.0 | -1.54% |
| 2026-07-23 | $21.20 | $20.03 | $1.17 | 91,752.0 | +8.15% |
| 2026-07-22 | $19.31 | $18.32 | $0.99 | 24,562.0 | +5.53% |
| 2026-07-21 | $18.41 | $17.98 | $0.43 | 14,724.0 | +0.61% |
| 2026-07-20 | $18.32 | $17.59 | $0.725 | 40,270.0 | -0.44% |
| 2026-07-17 | $18.97 | $18.01 | $0.9615 | 43,996.0 | +3.34% |
| 2026-07-16 | $17.81 | $16.75 | $1.06 | 43,752.0 | +4.75% |
| 2026-07-15 | $17.10 | $16.62 | $0.48 | 28,355.0 | -2.04% |
| 2026-07-14 | $17.92 | $17.03 | $0.89 | 61,670.0 | -0.58% |
| 2026-07-13 | $17.46 | $16.71 | $0.75 | 49,012.0 | +1.59% |
| 2026-07-10 | $17.38 | $16.57 | $0.81 | 46,514.0 | -0.58% |
| 2026-07-09 | $18.74 | $17.10 | $1.64 | 35,899.0 | -5.10% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bear 3 X Etf Storia dei prezzi delle azioni (WEBS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $16.89 | $13.92 | $2.97 | 594,754.0 | -14.60% |
| 2026-07 | $21.20 | $16.57 | $4.63 | 1,033,987.0 | -12.07% |
| 2026-06 | $22.02 | $14.99 | $7.03 | 1,864,460.0 | +19.32% |
| 2026-05 | $21.08 | $16.23 | $4.85 | 1,542,791.0 | -19.63% |
| 2026-04 | $30.18 | $19.30 | $10.88 | 2,330,091.0 | -30.80% |
| 2026-03 | $33.25 | $24.24 | $9.01 | 2,616,773.0 | +10.22% |
| 2026-02 | $31.76 | $21.31 | $10.45 | 1,569,043.0 | +19.90% |
| 2026-01 | $23.93 | $19.20 | $4.73 | 662,039.0 | +9.56% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Storia dei prezzi delle azioni (WEBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| 2025-11 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| 2025-10 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| 2025-09 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| 2025-08 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Storia dei prezzi delle azioni (WEBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
0.81%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):