Scarica l'app Stockscreener
38.15
4.79%
-1.92
Pre-mercato:
38.35
0.20
+0.52%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $39.67 | $37.84 | $1.83 | 54,170.0 | -4.79% |
| 2024-11-20 | $41.45 | $39.99 | $1.46 | 39,239.0 | -0.74% |
| 2024-11-19 | $42.78 | $40.30 | $2.48 | 38,512.0 | -3.31% |
| 2024-11-18 | $42.24 | $41.26 | $0.98 | 33,649.0 | -0.81% |
| 2024-11-15 | $42.53 | $40.54 | $1.99 | 168,842.0 | +7.13% |
| 2024-11-14 | $39.30 | $38.11 | $1.19 | 53,267.0 | +3.59% |
| 2024-11-13 | $38.38 | $37.18 | $1.20 | 49,269.0 | -1.10% |
| 2024-11-12 | $38.97 | $37.92 | $1.05 | 76,651.0 | -0.75% |
| 2024-11-11 | $40.28 | $38.58 | $1.70 | 63,771.0 | -5.17% |
| 2024-11-08 | $41.25 | $40.70 | $0.5501 | 46,100.0 | +2.40% |
| 2024-11-07 | $41.48 | $39.37 | $2.11 | 77,341.0 | -5.22% |
| 2024-11-06 | $44.02 | $41.91 | $2.11 | 32,277.0 | -8.88% |
| 2024-11-05 | $47.39 | $46.02 | $1.37 | 70,878.0 | -4.04% |
| 2024-11-04 | $48.75 | $47.46 | $1.29 | 85,334.0 | +0.23% |
| 2024-11-01 | $48.70 | $46.83 | $1.87 | 71,598.9 | -2.84% |
| 2024-10-31 | $49.46 | $47.20 | $2.26 | 88,439.2 | +2.49% |
| 2024-10-30 | $48.10 | $46.50 | $1.60 | 74,901.3 | +0.00% |
| 2024-10-29 | $50.30 | $47.80 | $2.50 | 43,689.4 | -3.41% |
| 2024-10-28 | $49.95 | $48.80 | $1.15 | 28,487.8 | -0.99% |
| 2024-10-25 | $50.65 | $48.99 | $1.66 | 35,454.0 | -1.37% |
| 2024-10-24 | $51.75 | $50.72 | $1.03 | 36,867.2 | -1.73% |
| 2024-10-23 | $52.50 | $49.55 | $2.95 | 66,308.4 | +5.06% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $48.75 | $37.18 | $11.57 | 1,015,068.9 | -22.62% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| 2023-11 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| 2023-10 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| 2023-09 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| 2023-08 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| 2023-07 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| 2023-06 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| 2023-05 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| 2023-04 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| 2023-03 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Storia dei prezzi delle azioni (WEBS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $389.2 | $315.0 | $74.20 | 73,563.8 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):