Scarica l'app Stockscreener
18.73
2.40%
-0.46
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Dow Jones Internet Bear 3 X Etf (WEBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-18 | $19.17 | $18.37 | $0.80 | 116,412.0 | -2.40% |
| 2026-05-15 | $19.75 | $18.91 | $0.84 | 83,675.0 | +0.21% |
| 2026-05-14 | $19.61 | $18.82 | $0.7899 | 77,649.0 | -4.11% |
| 2026-05-13 | $21.08 | $19.80 | $1.28 | 63,106.0 | -2.16% |
| 2026-05-12 | $20.74 | $20.16 | $0.5799 | 44,596.0 | +0.94% |
| 2026-05-11 | $20.29 | $19.40 | $0.8899 | 64,118.0 | +4.77% |
| 2026-05-08 | $19.77 | $19.29 | $0.48 | 60,342.0 | +2.77% |
| 2026-05-07 | $19.24 | $18.40 | $0.84 | 61,523.0 | -3.69% |
| 2026-05-06 | $19.77 | $19.25 | $0.52 | 102,265.0 | +1.09% |
| 2026-05-05 | $19.43 | $19.02 | $0.415 | 66,129.0 | -0.10% |
| 2026-05-04 | $19.51 | $18.71 | $0.80 | 119,107.0 | -1.58% |
| 2026-05-01 | $20.02 | $19.25 | $0.775 | 152,074.0 | -2.97% |
| 2026-04-30 | $21.59 | $20.07 | $1.52 | 158,280.0 | -1.41% |
| 2026-04-29 | $21.58 | $20.49 | $1.09 | 96,314.0 | -2.61% |
| 2026-04-28 | $21.20 | $20.57 | $0.63 | 114,984.0 | +3.11% |
| 2026-04-27 | $20.64 | $20.09 | $0.55 | 128,974.0 | +0.54% |
| 2026-04-24 | $21.25 | $20.13 | $1.12 | 139,508.0 | -3.54% |
| 2026-04-23 | $21.82 | $20.45 | $1.37 | 164,749.0 | +6.36% |
| 2026-04-22 | $20.17 | $19.64 | $0.53 | 87,566.0 | -2.13% |
| 2026-04-21 | $20.36 | $19.30 | $1.06 | 246,966.0 | +0.40% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Dow Jones Internet Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WEBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Dow Jones Internet Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Dow Jones Internet Bear 3 X Etf Storia dei prezzi delle azioni (WEBS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $21.08 | $18.37 | $2.71 | 1,127,408.0 | -7.37% |
| 2026-04 | $30.18 | $19.30 | $10.88 | 2,330,091.0 | -30.80% |
| 2026-03 | $33.25 | $24.24 | $9.01 | 2,616,773.0 | +10.22% |
| 2026-02 | $31.76 | $21.31 | $10.45 | 1,569,043.0 | +19.90% |
| 2026-01 | $23.93 | $19.20 | $4.73 | 662,039.0 | +9.56% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Storia dei prezzi delle azioni (WEBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| 2025-11 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| 2025-10 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| 2025-09 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| 2025-08 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Storia dei prezzi delle azioni (WEBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
0.34%
0.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):