29.98

0.03% 0.0099

Dopo l'orario di chiusura: 30.00 0.0152 +0.05%

Defiance S P 500 Weekly Distribution Etf (WDTE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance S P 500 Weekly Distribution Etf (WDTE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$30.10	$29.90	$0.1959	19,682.0	+0.03%
2026-08-13	$30.04	$29.88	$0.16	15,436.0	-0.20%
2026-08-12	$30.20	$29.98	$0.22	23,126.0	+0.05%
2026-08-11	$30.16	$29.95	$0.21	9,345.0	-0.02%
2026-08-10	$30.09	$29.93	$0.164	11,039.0	+0.10%
2026-08-07	$30.06	$29.82	$0.24	20,324.0	+0.31%
2026-08-06	$29.99	$29.80	$0.1899	8,281.0	-0.76%
2026-08-05	$30.30	$30.01	$0.2949	15,263.0	+0.26%
2026-08-04	$30.25	$29.72	$0.53	20,358.0	+1.31%
2026-08-03	$29.70	$29.23	$0.4685	15,458.0	+1.64%
2026-07-31	$29.25	$29.00	$0.2497	20,428.0	+0.52%
2026-07-30	$29.14	$28.83	$0.31	10,984.0	+0.28%
2026-07-29	$29.23	$28.80	$0.425	17,954.0	-0.94%
2026-07-28	$29.29	$29.05	$0.24	13,338.0	+0.31%
2026-07-27	$29.36	$29.00	$0.36	15,909.0	+0.19%
2026-07-24	$29.29	$29.00	$0.29	11,079.0	+0.16%
2026-07-23	$29.20	$29.01	$0.1925	16,818.0	-1.87%
2026-07-22	$29.68	$29.40	$0.28	11,130.0	+0.09%
2026-07-21	$29.59	$29.42	$0.1656	13,943.0	+0.59%
2026-07-20	$29.60	$29.32	$0.28	17,067.0	+0.23%
2026-07-17	$29.59	$29.23	$0.365	38,473.0	-1.08%
2026-07-16	$29.83	$29.57	$0.26	13,592.0	-1.00%

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance S P 500 Weekly Distribution Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance S P 500 Weekly Distribution Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance S P 500 Weekly Distribution Etf Storia dei prezzi delle azioni (WDTE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$30.30	$29.23	$1.07	177,994.0	+2.76%
2026-07	$30.15	$28.80	$1.35	389,438.0	-2.60%
2026-06	$31.44	$29.18	$2.26	649,839.0	-3.67%
2026-05	$31.45	$30.22	$1.23	412,983.0	+2.07%
2026-04	$31.00	$28.07	$2.93	419,399.0	+7.12%
2026-03	$30.55	$27.41	$3.14	468,758.0	-6.68%
2026-02	$31.59	$30.32	$1.27	448,432.0	-2.65%
2026-01	$32.05	$31.00	$1.05	370,289.0	-1.04%

Defiance S P 500 Weekly Distribution Etf Storia dei prezzi delle azioni (WDTE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.55	$31.66	$0.89	378,596.0	-0.93%
2025-11	$33.47	$31.67	$1.80	479,451.0	-2.77%
2025-10	$34.10	$32.73	$1.37	509,945.0	-1.79%
2025-09	$34.13	$33.12	$1.01	430,361.0	+0.85%
2025-08	$34.27	$33.36	$0.9081	446,451.0	-2.20%
2025-07	$34.65	$33.96	$0.6899	448,194.0	+0.38%
2025-06	$34.31	$33.45	$0.8599	329,587.0	+1.94%
2025-05	$34.25	$32.84	$1.41	410,325.0	+2.35%
2025-04	$35.67	$30.32	$5.35	503,952.0	-6.43%
2025-03	$38.37	$34.12	$4.25	426,283.0	-7.13%
2025-02	$39.58	$37.47	$2.11	367,345.0	-3.28%
2025-01	$39.67	$37.91	$1.76	660,460.0	+0.77%

Defiance S P 500 Weekly Distribution Etf Storia dei prezzi delle azioni (WDTE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.39	$38.80	$2.59	622,130.0	-5.15%
2024-11	$42.02	$40.68	$1.34	825,035.0	+0.76%
2024-10	$42.44	$40.84	$1.60	709,485.0	+0.00%

VUG

$89.34

0.43%

IJH

$78.67

0.32%

EFA

$108.64

0.05%

IWF

$125.29

0.29%

DDOG

$255.46

1.28%

QQQ

$731.07

0.14%