17.29
price up icon0.46%   0.08
after-market Dopo l'orario di chiusura: 17.29
loading

Storico Dei Prezzi Delle Azioni Di Woodside Energy Group Ltd Adr (WDS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $17.61 $17.29 $0.325 511,844.0 +0.46%
2025-08-05 $17.23 $17.11 $0.12 558,632.0 +1.65%
2025-08-04 $16.97 $16.82 $0.15 393,008.0 +0.47%
2025-08-01 $17.04 $16.71 $0.33 770,184.0 -0.47%
2025-07-31 $17.11 $16.88 $0.235 728,977.0 -0.76%
2025-07-30 $17.30 $16.97 $0.33 706,942.0 -3.18%
2025-07-29 $17.66 $17.24 $0.42 919,543.0 +2.56%
2025-07-28 $17.20 $17.09 $0.11 639,347.0 +0.23%
2025-07-25 $17.19 $17.02 $0.1658 875,154.0 +2.08%
2025-07-24 $16.84 $16.66 $0.1767 606,021.0 -0.06%
2025-07-23 $16.83 $16.61 $0.22 385,022.0 +2.82%
2025-07-22 $16.39 $16.07 $0.32 583,926.0 +1.68%
2025-07-21 $16.16 $16.02 $0.1349 790,086.0 +2.03%
2025-07-18 $16.05 $15.75 $0.295 511,097.0 -0.88%
2025-07-17 $15.90 $15.59 $0.31 587,980.0 +0.95%
2025-07-16 $15.81 $15.53 $0.28 567,931.0 +1.35%
2025-07-15 $15.82 $15.52 $0.31 502,645.0 -1.21%
2025-07-14 $15.84 $15.68 $0.1558 353,226.0 -1.01%
2025-07-11 $15.94 $15.72 $0.2209 412,516.0 +0.51%
2025-07-10 $15.80 $15.56 $0.24 606,982.0 +0.70%
2025-07-09 $15.81 $15.60 $0.21 460,916.0 -0.63%
2025-07-08 $15.88 $15.54 $0.34 887,773.0 +1.67%

Woodside Energy Group Ltd Adr Stock (WDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Woodside Energy Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Woodside Energy Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Woodside Energy Group Ltd Adr Storia dei prezzi delle azioni (WDS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $17.61 $16.71 $0.90 2,745,512.0 +2.13%
2025-07 $17.66 $15.37 $2.29 13,455,257.0 +9.72%
2025-06 $16.94 $14.29 $2.65 24,850,801.0 +7.68%
2025-05 $14.57 $12.74 $1.83 17,459,981.0 +10.66%
2025-04 $14.78 $11.26 $3.52 26,206,282.0 -10.63%
2025-03 $15.83 $14.11 $1.72 19,601,384.0 -5.60%
2025-02 $15.91 $14.51 $1.40 14,934,845.0 +0.66%
2025-01 $16.39 $15.15 $1.24 15,982,778.0 -2.24%

Woodside Energy Group Ltd Adr Storia dei prezzi delle azioni (WDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.39 $14.34 $2.05 22,633,434.0 -4.68%
2024-11 $16.51 $15.24 $1.27 20,088,335.0 +1.84%
2024-10 $18.43 $15.56 $2.86 18,994,614.0 -8.64%
2024-09 $18.30 $15.32 $2.98 19,085,625.0 -5.95%
2024-08 $18.44 $16.13 $2.31 18,888,525.0 +0.49%
2024-07 $20.17 $17.42 $2.75 18,189,996.0 -3.03%
2024-06 $18.96 $17.65 $1.31 21,843,369.0 +1.68%
2024-05 $18.89 $17.37 $1.52 17,542,352.0 +3.87%
2024-04 $20.30 $17.80 $2.50 21,420,829.0 -10.82%
2024-03 $20.24 $19.06 $1.18 17,753,794.0 +1.27%
2024-02 $21.38 $19.30 $2.08 20,252,760.0 -5.56%
2024-01 $21.52 $19.91 $1.61 18,422,315.0 -1.00%

Woodside Energy Group Ltd Adr Storia dei prezzi delle azioni (WDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.62 $19.02 $2.60 19,458,817.0 +3.74%
2023-11 $22.24 $20.05 $2.19 14,258,425.0 -6.57%
2023-10 $23.45 $21.46 $1.99 12,656,170.0 -6.57%
2023-09 $24.85 $22.80 $2.05 6,822,929.0 -2.47%
2023-08 $25.65 $23.78 $1.87 8,290,165.0 -7.44%
2023-07 $25.84 $22.36 $3.48 6,588,898.0 +11.25%
2023-06 $24.95 $22.13 $2.82 7,562,641.0 +5.03%
2023-05 $23.42 $21.23 $2.19 9,737,608.0 -2.99%
2023-04 $23.59 $22.02 $1.57 9,674,335.0 +1.47%
2023-03 $25.96 $19.95 $6.01 17,033,898.0 -7.81%
2023-02 $25.72 $22.93 $2.79 13,352,630.0 -6.35%
2023-01 $26.93 $22.73 $4.20 13,621,919.0 +7.31%
oil_gas_ep EQT
$51.46
price down icon 0.44%
oil_gas_ep EXE
$101.65
price up icon 0.60%
oil_gas_ep OXY
$42.54
price down icon 1.25%
$144.36
price down icon 0.91%
oil_gas_ep TPL
$950.62
price down icon 0.85%
Capitalizzazione:     |  Volume (24 ore):