14.52
price up icon0.07%   0.010
after-market Dopo l'orario di chiusura: 14.52
loading

Storico Dei Prezzi Delle Azioni Di Woodside Energy Group Ltd Adr (WDS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $14.58 $14.30 $0.2769 565,947.0 +0.07%
2025-06-02 $14.54 $14.29 $0.25 1,120,901.0 +1.26%
2025-05-30 $14.43 $14.22 $0.205 669,264.0 -1.44%
2025-05-29 $14.57 $14.37 $0.20 811,908.0 +1.96%
2025-05-28 $14.36 $14.20 $0.1599 609,662.0 +1.78%
2025-05-27 $14.04 $13.81 $0.23 1,180,403.0 +0.50%
2025-05-23 $14.01 $13.73 $0.2791 532,384.0 +1.23%
2025-05-22 $13.86 $13.58 $0.275 572,238.0 -0.22%
2025-05-21 $14.00 $13.80 $0.20 470,179.0 -0.93%
2025-05-20 $13.97 $13.80 $0.165 681,124.0 -0.71%
2025-05-19 $14.06 $13.89 $0.1708 577,437.0 -0.36%
2025-05-16 $14.14 $14.02 $0.12 476,766.0 -0.71%
2025-05-15 $14.28 $14.00 $0.2814 577,887.0 -0.77%
2025-05-14 $14.45 $14.25 $0.195 949,856.0 +0.63%
2025-05-13 $14.21 $13.71 $0.50 1,458,634.0 +5.34%
2025-05-12 $13.59 $13.38 $0.205 910,684.0 +2.04%
2025-05-09 $13.35 $13.13 $0.22 622,584.0 +0.46%
2025-05-08 $13.21 $12.97 $0.24 1,060,874.0 +1.62%
2025-05-07 $13.06 $12.90 $0.16 778,127.0 +0.23%
2025-05-06 $13.00 $12.78 $0.22 1,079,160.0 +0.47%

Woodside Energy Group Ltd Adr Stock (WDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Woodside Energy Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Woodside Energy Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Woodside Energy Group Ltd Adr Storia dei prezzi delle azioni (WDS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $14.58 $14.29 $0.2869 2,252,795.0 +1.33%
2025-05 $14.57 $12.74 $1.83 17,459,981.0 +10.66%
2025-04 $14.78 $11.26 $3.52 26,206,282.0 -10.63%
2025-03 $15.83 $14.11 $1.72 19,601,384.0 -5.60%
2025-02 $15.91 $14.51 $1.40 14,934,845.0 +0.66%
2025-01 $16.39 $15.15 $1.24 15,982,778.0 -2.24%

Woodside Energy Group Ltd Adr Storia dei prezzi delle azioni (WDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.39 $14.34 $2.05 22,633,434.0 -4.68%
2024-11 $16.51 $15.24 $1.27 20,088,335.0 +1.84%
2024-10 $18.43 $15.56 $2.86 18,994,614.0 -8.64%
2024-09 $18.30 $15.32 $2.98 19,085,625.0 -5.95%
2024-08 $18.44 $16.13 $2.31 18,888,525.0 +0.49%
2024-07 $20.17 $17.42 $2.75 18,189,996.0 -3.03%
2024-06 $18.96 $17.65 $1.31 21,843,369.0 +1.68%
2024-05 $18.89 $17.37 $1.52 17,542,352.0 +3.87%
2024-04 $20.30 $17.80 $2.50 21,420,829.0 -10.82%
2024-03 $20.24 $19.06 $1.18 17,753,794.0 +1.27%
2024-02 $21.38 $19.30 $2.08 20,252,760.0 -5.56%
2024-01 $21.52 $19.91 $1.61 18,422,315.0 -1.00%

Woodside Energy Group Ltd Adr Storia dei prezzi delle azioni (WDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.62 $19.02 $2.60 19,458,817.0 +3.74%
2023-11 $22.24 $20.05 $2.19 14,258,425.0 -6.57%
2023-10 $23.45 $21.46 $1.99 12,656,170.0 -6.57%
2023-09 $24.85 $22.80 $2.05 6,822,929.0 -2.47%
2023-08 $25.65 $23.78 $1.87 8,290,165.0 -7.44%
2023-07 $25.84 $22.36 $3.48 6,588,898.0 +11.25%
2023-06 $24.95 $22.13 $2.82 7,562,641.0 +5.03%
2023-05 $23.42 $21.23 $2.19 9,737,608.0 -2.99%
2023-04 $23.59 $22.02 $1.57 9,674,335.0 +1.47%
2023-03 $25.96 $19.95 $6.01 17,033,898.0 -7.81%
2023-02 $25.72 $22.93 $2.79 13,352,630.0 -6.35%
2023-01 $26.93 $22.73 $4.20 13,621,919.0 +7.31%
oil_gas_ep EXE
$118.22
price down icon 0.91%
oil_gas_ep TPL
$1,126.37
price up icon 1.46%
oil_gas_ep EQT
$56.65
price down icon 0.02%
$142.28
price up icon 3.41%
oil_gas_ep OXY
$42.69
price up icon 3.02%
Capitalizzazione:     |  Volume (24 ore):