16.00
price up icon1.09%   0.173
after-market Dopo l'orario di chiusura: 15.81 -0.1858 -1.16%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Biorevolution Fund (WDNA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $16.00 $15.81 $0.1858 550.0 +1.09%
2024-11-04 $15.86 $15.82 $0.0327 321.0 +0.69%
2024-11-01 $15.71 $15.71 $0.00 67.00 +0.91%
2024-10-31 $15.65 $15.57 $0.0775 230.0 -1.43%
2024-10-30 $15.84 $15.80 $0.0366 815.0 -0.23%
2024-10-29 $15.84 $15.84 $0.00 4.00 -0.29%
2024-10-28 $15.88 $15.86 $0.0195 441.0 +1.61%
2024-10-25 $15.70 $15.63 $0.0701 213.0 -0.47%
2024-10-24 $15.70 $15.70 $0.00 2.00 -0.48%
2024-10-23 $15.78 $15.78 $0.00 53.00 -1.35%
2024-10-22 $16.00 $16.00 $0.00 108.0 -0.24%
2024-10-21 $16.30 $16.04 $0.2645 487.0 -1.61%
2024-10-18 $16.30 $16.30 $0.00 2.00 +0.67%
2024-10-17 $16.19 $16.19 $0.00 12.00 -0.40%
2024-10-16 $16.28 $16.20 $0.0849 309.0 +0.40%
2024-10-15 $16.19 $16.19 $0.00 20.00 -0.18%
2024-10-14 $16.22 $16.11 $0.1101 633.0 +0.44%
2024-10-11 $16.15 $15.96 $0.1887 151.0 +1.93%
2024-10-10 $15.84 $15.79 $0.053 815.0 -0.46%
2024-10-09 $15.94 $15.92 $0.0235 199.0 -0.61%
2024-10-08 $16.02 $16.01 $0.0055 473.0 +0.22%

Wisdomtree Biorevolution Fund Stock (WDNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Biorevolution Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Biorevolution Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Biorevolution Fund Storia dei prezzi delle azioni (WDNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.00 $15.71 $0.2819 1,488.0 +2.72%
2024-10 $16.31 $15.57 $0.7362 9,959.0 -5.81%
2024-09 $17.10 $15.99 $1.11 24,754.0 -2.16%
2024-08 $17.01 $15.47 $1.54 20,785.0 -0.25%
2024-07 $17.22 $15.57 $1.65 15,162.0 +7.26%
2024-06 $16.56 $15.58 $0.98 24,475.0 -0.79%
2024-05 $16.65 $15.62 $1.03 16,130.0 +3.76%
2024-04 $17.20 $15.09 $2.11 27,941.0 -10.68%
2024-03 $17.83 $16.24 $1.59 37,284.0 -1.23%
2024-02 $17.96 $15.99 $1.97 16,992.0 +9.54%
2024-01 $17.16 $15.60 $1.56 20,330.0 -5.85%

Wisdomtree Biorevolution Fund Storia dei prezzi delle azioni (WDNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.16 $15.35 $1.81 18,200.0 +11.25%
2023-11 $15.38 $13.68 $1.70 25,515.0 +10.99%
2023-10 $15.08 $13.37 $1.71 11,296.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):