loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Biorevolution Fund (WDNA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-25 $14.45 $14.20 $0.255 2,631.0 -1.50%
2025-02-24 $14.56 $14.47 $0.0913 1,346.0 -0.45%
2025-02-21 $14.87 $14.53 $0.3393 983.0 -1.65%
2025-02-20 $14.84 $14.75 $0.09 989.0 -1.17%
2025-02-19 $14.97 $14.75 $0.225 2,607.0 +0.67%
2025-02-18 $15.04 $14.83 $0.21 3,438.0 +0.09%
2025-02-14 $14.98 $14.80 $0.18 2,900.0 +1.27%
2025-02-13 $14.65 $14.48 $0.1702 923.0 +0.83%
2025-02-12 $14.53 $14.38 $0.1497 1,138.0 +0.38%
2025-02-11 $14.51 $14.48 $0.0338 1,787.0 -0.86%
2025-02-10 $14.76 $14.58 $0.179 1,509.0 -1.41%
2025-02-07 $14.95 $14.81 $0.1408 1,276.0 -1.98%
2025-02-06 $15.15 $15.11 $0.0452 256.0 -1.11%
2025-02-05 $15.28 $15.25 $0.0284 4,675.0 +1.92%
2025-02-04 $14.99 $14.89 $0.1007 569.0 +0.56%
2025-02-03 $14.96 $14.72 $0.24 411.0 -1.30%
2025-01-31 $15.22 $15.10 $0.1164 994.0 -0.64%
2025-01-30 $15.20 $15.10 $0.106 492.0 +1.47%
2025-01-29 $14.98 $14.98 $0.00 243.0 -0.72%
2025-01-28 $15.14 $15.02 $0.1157 254.0 -0.24%

Wisdomtree Biorevolution Fund Stock (WDNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Biorevolution Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Biorevolution Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Biorevolution Fund Storia dei prezzi delle azioni (WDNA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $15.28 $14.20 $1.08 30,069.0 -5.66%
2025-01 $15.27 $14.32 $0.95 19,524.0 +5.14%

Wisdomtree Biorevolution Fund Storia dei prezzi delle azioni (WDNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.16 $14.30 $1.86 14,580.0 -11.08%
2024-11 $16.49 $14.79 $1.70 11,987.0 +3.31%
2024-10 $16.31 $15.57 $0.7362 9,959.0 -5.81%
2024-09 $17.10 $15.99 $1.11 24,754.0 -2.16%
2024-08 $17.01 $15.47 $1.54 20,785.0 -0.25%
2024-07 $17.22 $15.57 $1.65 15,162.0 +7.26%
2024-06 $16.56 $15.58 $0.98 24,475.0 -0.79%
2024-05 $16.65 $15.62 $1.03 16,130.0 +3.76%
2024-04 $17.20 $15.09 $2.11 27,941.0 -10.68%
2024-03 $17.83 $16.24 $1.59 37,284.0 -1.23%
2024-02 $17.96 $15.99 $1.97 16,992.0 +9.54%
2024-01 $17.16 $15.60 $1.56 20,330.0 -5.85%

Wisdomtree Biorevolution Fund Storia dei prezzi delle azioni (WDNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.16 $15.35 $1.81 18,200.0 +11.25%
2023-11 $15.38 $13.68 $1.70 25,515.0 +10.99%
2023-10 $15.08 $13.37 $1.71 11,296.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Capitalizzazione:     |  Volume (24 ore):