Scarica l'app Stockscreener
0.0005
25.00%
0.000100
Storico Dei Prezzi Delle Azioni Di Decentral Life Inc (WDLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0005 | $0.0003 | $0.0002 | 7,255,143.0 | +25.00% |
| 2024-11-20 | $0.0005 | $0.0003 | $0.0002 | 23,215,480.0 | -11.11% |
| 2024-11-19 | $0.0005 | $0.0003 | $0.0002 | 3,037,977.0 | +12.50% |
| 2024-11-18 | $0.0005 | $0.0004 | $0.00 | 5,675,926.0 | -11.11% |
| 2024-11-15 | $0.0005 | $0.0003 | $0.0002 | 8,311,870.0 | +0.00% |
| 2024-11-14 | $0.0005 | $0.0003 | $0.0002 | 3,916,203.0 | +28.57% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 14,767,623.0 | +0.00% |
| 2024-11-12 | $0.0005 | $0.0003 | $0.0002 | 9,544,851.0 | -12.50% |
| 2024-11-11 | $0.0004 | $0.0003 | $0.0001 | 10,988,066.0 | +0.00% |
| 2024-11-08 | $0.0004 | $0.0003 | $0.0001 | 3,366,874.0 | +0.00% |
| 2024-11-07 | $0.0004 | $0.0003 | $0.0001 | 1,078,450.0 | +0.00% |
| 2024-11-06 | $0.0004 | $0.0003 | $0.0001 | 4,261,674.0 | +33.33% |
| 2024-11-05 | $0.0004 | $0.0003 | $0.0001 | 13,360,054.0 | -14.29% |
| 2024-11-04 | $0.0005 | $0.0003 | $0.0002 | 49,833,179.0 | -30.00% |
| 2024-11-01 | $0.0005 | $0.0004 | $0.00 | 10,746,488.0 | +0.00% |
| 2024-10-31 | $0.0005 | $0.0003 | $0.0002 | 51,803,922.0 | +66.67% |
| 2024-10-30 | $0.0004 | $0.0003 | $0.0001 | 11,007,493.0 | +0.00% |
| 2024-10-29 | $0.0004 | $0.0003 | $0.0001 | 8,530,742.0 | -25.00% |
| 2024-10-28 | $0.0004 | $0.0003 | $0.0001 | 4,333,169.0 | +14.29% |
| 2024-10-25 | $0.0004 | $0.0003 | $0.0001 | 1,563,191.0 | -12.50% |
Decentral Life Inc Stock (WDLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Decentral Life Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Decentral Life Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Decentral Life Inc Storia dei prezzi delle azioni (WDLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 169,359,858.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 184,527,833.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +24.69% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -19.80% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 127,646,095.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 187,979,100.0 | -16.81% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 189,321,099.0 | +9.27% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 636,651,742.0 | +37.50% |
Decentral Life Inc Storia dei prezzi delle azioni (WDLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 278,548,040.0 | +0.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 93,064,774.0 | +0.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 109,689,846.0 | -27.27% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 94,432,703.0 | -8.33% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 143,198,827.0 | -14.29% |
| 2023-07 | $0.0009 | $0.0006 | $0.0003 | 157,443,489.0 | +0.00% |
| 2023-06 | $0.0012 | $0.0005 | $0.0007 | 544,211,332.0 | -38.33% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 265,594,579.0 | -1.30% |
| 2023-04 | $0.0015 | $0.0008 | $0.0007 | 228,358,042.0 | -14.81% |
| 2023-03 | $0.0016 | $0.0012 | $0.0004 | 190,783,902.0 | -15.62% |
| 2023-02 | $0.002 | $0.0014 | $0.0006 | 249,097,818.0 | -11.11% |
| 2023-01 | $0.002 | $0.0015 | $0.0005 | 173,884,953.0 | +20.00% |
Decentral Life Inc Storia dei prezzi delle azioni (WDLF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0027 | $0.001 | $0.0017 | 340,695,051.0 | -40.00% |
| 2022-11 | $0.0028 | $0.0017 | $0.0011 | 230,330,406.0 | +19.05% |
| 2022-10 | $0.0032 | $0.0018 | $0.0014 | 348,218,636.0 | +23.53% |
| 2022-09 | $0.0023 | $0.00155 | $0.00075 | 234,044,031.0 | +0.00% |
| 2022-08 | $0.0033 | $0.0015 | $0.0018 | 634,132,054.0 | +6.25% |
| 2022-07 | $0.0017 | $0.0014 | $0.0003 | 67,313,269.0 | -8.57% |
| 2022-05 | $0.002 | $0.0017 | $0.0003 | 32,686,402.0 | +0.00% |
1.49%
0.47%
Capitalizzazione:
|
Volume (24 ore):