Spdr S P Global Dividend Etf (WDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Global Dividend Etf (WDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$63.41	$62.07	$1.34	28,876.0	-4.71%
2025-04-03	$65.72	$65.05	$0.6697	10,834.0	-0.46%
2025-04-02	$65.45	$65.00	$0.4467	7,541.0	+0.09%
2025-04-01	$65.52	$64.98	$0.5368	8,170.0	+0.42%
2025-03-31	$65.18	$64.65	$0.53	5,850.0	-0.23%
2025-03-28	$65.42	$65.11	$0.3089	4,845.0	-0.33%
2025-03-27	$65.51	$65.32	$0.1948	6,661.0	+0.56%
2025-03-26	$65.37	$65.00	$0.372	15,272.0	-0.28%
2025-03-25	$65.42	$65.21	$0.21	6,139.0	+0.27%
2025-03-24	$65.24	$65.06	$0.1867	3,550.0	-0.50%
2025-03-21	$65.54	$65.39	$0.155	6,986.0	-0.78%
2025-03-20	$65.96	$65.70	$0.2552	5,987.0	-0.44%
2025-03-19	$66.38	$65.94	$0.4395	6,816.0	+0.07%
2025-03-18	$66.23	$65.99	$0.24	8,290.0	-0.15%
2025-03-17	$66.36	$65.63	$0.7295	7,799.0	+1.11%
2025-03-14	$65.57	$65.11	$0.4569	8,539.0	+0.94%
2025-03-13	$65.23	$64.78	$0.4504	5,194.0	+0.06%
2025-03-12	$65.10	$64.69	$0.41	6,800.0	-0.23%
2025-03-11	$67.10	$64.81	$2.29	7,964.0	-0.53%
2025-03-10	$65.88	$65.07	$0.8072	11,047.0	-0.57%
2025-03-07	$65.78	$65.05	$0.733	7,971.0	+1.31%
2025-03-06	$65.11	$64.72	$0.3924	11,544.0	+0.11%
2025-03-05	$64.92	$64.53	$0.39	54,233.0	+1.22%

Spdr S P Global Dividend Etf Stock (WDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$65.72	$62.07	$3.65	84,297.0	-4.66%
2025-03	$67.10	$63.75	$3.35	198,108.0	+1.80%
2025-02	$64.70	$60.97	$3.73	126,129.0	+3.04%
2025-01	$62.81	$60.14	$2.67	249,495.0	-0.02%

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.01	$61.46	$4.55	196,436.0	-6.20%
2024-11	$66.17	$64.27	$1.90	196,473.0	+1.49%
2024-10	$66.74	$65.08	$1.66	170,891.0	-2.22%
2024-09	$67.31	$64.45	$2.86	121,390.0	+1.61%
2024-08	$65.63	$59.64	$5.99	168,191.0	+4.72%
2024-07	$62.82	$59.22	$3.60	234,143.0	+6.02%
2024-06	$61.43	$58.55	$2.88	175,543.0	-3.39%
2024-05	$62.38	$58.38	$4.00	181,760.0	+4.23%
2024-04	$59.94	$56.90	$3.04	280,865.0	-2.13%
2024-03	$60.30	$58.67	$1.63	205,158.0	+1.91%
2024-02	$59.39	$56.67	$2.72	261,541.0	-0.17%
2024-01	$60.54	$58.20	$2.34	313,004.0	-2.50%

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.78	$57.42	$3.36	409,547.0	+5.21%
2023-11	$57.49	$53.01	$4.48	638,692.0	+8.15%
2023-10	$54.93	$52.22	$2.71	302,892.0	-2.63%
2023-09	$58.32	$54.19	$4.13	300,411.0	-5.59%
2023-08	$59.19	$55.74	$3.45	329,638.0	-3.09%
2023-07	$59.82	$56.16	$3.66	174,839.0	+3.90%
2023-06	$59.71	$56.04	$3.67	276,923.0	+1.29%
2023-05	$60.37	$56.37	$4.00	235,892.0	-5.90%
2023-04	$60.50	$58.59	$1.91	340,037.0	+2.15%
2023-03	$60.53	$56.22	$4.31	520,764.0	-0.71%
2023-02	$62.94	$59.11	$3.83	347,035.0	-4.10%
2023-01	$62.25	$58.67	$3.58	596,313.0	+5.51%

VTV

$156.94

5.93%

VUG

$334.02

6.06%

IJH

$52.88

4.87%

EFA

$75.02

6.60%

IWF

$325.67

6.00%

QQQ

$422.67

6.21%