State Street Spdr S P Global Dividend Etf (WDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Global Dividend Etf (WDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$82.72	$82.34	$0.3834	6,239.0	-0.23%
2026-06-15	$83.07	$82.48	$0.59	2,848.0	+0.12%
2026-06-12	$82.59	$82.06	$0.53	4,966.0	+0.18%
2026-06-11	$82.32	$81.36	$0.96	4,698.0	+1.35%
2026-06-10	$81.52	$81.10	$0.4199	4,494.0	-0.16%
2026-06-09	$81.67	$81.03	$0.65	14,624.0	+0.39%
2026-06-08	$81.46	$80.95	$0.51	5,384.0	+0.28%
2026-06-05	$81.36	$80.72	$0.645	3,825.0	-1.14%
2026-06-04	$81.76	$81.54	$0.22	4,950.0	+0.67%
2026-06-03	$81.75	$81.16	$0.5912	2,772.0	-1.21%
2026-06-02	$82.15	$81.87	$0.2842	5,076.0	+0.32%
2026-06-01	$82.04	$81.63	$0.4073	5,238.0	-0.12%
2026-05-29	$82.20	$81.99	$0.2143	3,835.0	+0.51%
2026-05-28	$81.69	$81.44	$0.25	2,149.0	-0.25%
2026-05-27	$81.97	$81.73	$0.24	6,070.0	-0.18%
2026-05-26	$82.25	$81.72	$0.5267	5,522.0	+0.55%
2026-05-22	$81.53	$81.30	$0.225	5,034.0	-0.15%
2026-05-21	$81.81	$81.02	$0.79	6,928.0	+0.35%
2026-05-20	$81.32	$80.93	$0.3904	2,291.0	+1.06%
2026-05-19	$80.67	$80.31	$0.3559	6,875.0	-0.35%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Global Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Global Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$83.07	$80.72	$2.35	71,353.0	+0.42%
2026-05	$82.25	$80.01	$2.24	108,883.0	+1.21%
2026-04	$81.11	$76.29	$4.82	471,834.0	+5.00%
2026-03	$81.66	$75.29	$6.37	260,081.0	-6.33%
2026-02	$82.67	$78.89	$3.78	306,235.0	+4.17%
2026-01	$79.71	$75.67	$4.04	445,916.0	+4.80%

State Street Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.97	$74.35	$1.62	285,290.0	+1.05%
2025-11	$75.13	$72.08	$3.05	248,660.0	+3.81%
2025-10	$73.94	$71.44	$2.50	188,402.0	-0.48%
2025-09	$74.03	$71.66	$2.37	196,338.0	-0.45%
2025-08	$74.03	$69.97	$4.06	208,683.0	+3.59%
2025-07	$72.60	$70.33	$2.27	240,951.0	-0.06%
2025-06	$71.66	$68.59	$3.07	219,007.0	+1.61%
2025-05	$69.43	$66.78	$2.65	298,234.0	+3.48%
2025-04	$67.09	$59.40	$7.69	191,352.0	+3.04%
2025-03	$67.10	$63.75	$3.35	198,108.0	+1.80%
2025-02	$64.70	$60.97	$3.73	126,129.0	+3.04%
2025-01	$62.81	$60.14	$2.67	249,495.0	-0.02%

State Street Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.01	$61.46	$4.55	196,436.0	-6.20%
2024-11	$66.17	$64.27	$1.90	196,473.0	+1.49%
2024-10	$66.74	$65.08	$1.66	170,891.0	-2.22%
2024-09	$67.31	$64.45	$2.86	121,390.0	+1.61%
2024-08	$65.63	$59.64	$5.99	168,191.0	+4.72%
2024-07	$62.82	$59.22	$3.60	234,143.0	+6.02%
2024-06	$61.43	$58.55	$2.88	175,543.0	-3.39%
2024-05	$62.38	$58.38	$4.00	181,760.0	+4.23%
2024-04	$59.94	$56.90	$3.04	280,865.0	-2.13%
2024-03	$60.30	$58.67	$1.63	205,158.0	+1.91%
2024-02	$59.39	$56.67	$2.72	261,541.0	-0.17%
2024-01	$60.54	$58.20	$2.34	313,004.0	-2.50%