loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Global Dividend Etf (WDIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $72.49 $71.44 $1.05 6,890.0 -0.94%
2025-10-09 $72.88 $72.17 $0.7052 5,402.0 -0.58%
2025-10-08 $72.86 $72.31 $0.55 10,835.0 -0.02%
2025-10-07 $73.02 $72.59 $0.43 8,587.0 -0.63%
2025-10-06 $73.20 $72.98 $0.2175 6,291.0 -0.27%
2025-10-03 $73.38 $73.02 $0.36 6,165.0 +0.59%
2025-10-02 $72.97 $72.59 $0.375 6,670.0 -0.28%
2025-10-01 $73.08 $72.75 $0.3332 10,962.0 +0.48%
2025-09-30 $72.70 $72.36 $0.3446 8,122.0 +0.43%
2025-09-29 $72.50 $72.28 $0.22 6,533.0 +0.21%
2025-09-26 $72.25 $72.01 $0.24 10,177.0 +0.69%
2025-09-25 $71.89 $71.66 $0.23 7,627.0 -0.76%
2025-09-24 $72.41 $72.20 $0.21 12,248.0 -0.45%
2025-09-23 $72.82 $72.58 $0.24 9,342.0 +0.03%
2025-09-22 $72.59 $72.44 $0.1458 14,806.0 -0.90%
2025-09-19 $73.36 $73.24 $0.1154 7,920.0 -0.38%
2025-09-18 $73.57 $73.30 $0.2699 6,144.0 -0.11%
2025-09-17 $74.03 $73.61 $0.42 7,339.0 -0.25%
2025-09-16 $73.95 $73.59 $0.36 7,941.0 -0.19%
2025-09-15 $73.98 $73.76 $0.22 14,845.0 +0.33%
2025-09-12 $73.71 $73.52 $0.189 9,392.0 -0.13%

Spdr S P Global Dividend Etf Stock (WDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $73.38 $71.44 $1.94 68,692.0 -1.65%
2025-09 $74.03 $71.66 $2.37 196,338.0 -0.45%
2025-08 $74.03 $69.97 $4.06 208,683.0 +3.59%
2025-07 $72.60 $70.33 $2.27 240,951.0 -0.06%
2025-06 $71.66 $68.59 $3.07 219,007.0 +1.61%
2025-05 $69.43 $66.78 $2.65 298,234.0 +3.48%
2025-04 $67.09 $59.40 $7.69 191,352.0 +3.04%
2025-03 $67.10 $63.75 $3.35 198,108.0 +1.80%
2025-02 $64.70 $60.97 $3.73 126,129.0 +3.04%
2025-01 $62.81 $60.14 $2.67 249,495.0 -0.02%

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $66.01 $61.46 $4.55 196,436.0 -6.20%
2024-11 $66.17 $64.27 $1.90 196,473.0 +1.49%
2024-10 $66.74 $65.08 $1.66 170,891.0 -2.22%
2024-09 $67.31 $64.45 $2.86 121,390.0 +1.61%
2024-08 $65.63 $59.64 $5.99 168,191.0 +4.72%
2024-07 $62.82 $59.22 $3.60 234,143.0 +6.02%
2024-06 $61.43 $58.55 $2.88 175,543.0 -3.39%
2024-05 $62.38 $58.38 $4.00 181,760.0 +4.23%
2024-04 $59.94 $56.90 $3.04 280,865.0 -2.13%
2024-03 $60.30 $58.67 $1.63 205,158.0 +1.91%
2024-02 $59.39 $56.67 $2.72 261,541.0 -0.17%
2024-01 $60.54 $58.20 $2.34 313,004.0 -2.50%

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.78 $57.42 $3.36 409,547.0 +5.21%
2023-11 $57.49 $53.01 $4.48 638,692.0 +8.15%
2023-10 $54.93 $52.22 $2.71 302,892.0 -2.63%
2023-09 $58.32 $54.19 $4.13 300,411.0 -5.59%
2023-08 $59.19 $55.74 $3.45 329,638.0 -3.09%
2023-07 $59.82 $56.16 $3.66 174,839.0 +3.90%
2023-06 $59.71 $56.04 $3.67 276,923.0 +1.29%
2023-05 $60.37 $56.37 $4.00 235,892.0 -5.90%
2023-04 $60.50 $58.59 $1.91 340,037.0 +2.15%
2023-03 $60.53 $56.22 $4.31 520,764.0 -0.71%
2023-02 $62.94 $59.11 $3.83 347,035.0 -4.10%
2023-01 $62.25 $58.67 $3.58 596,313.0 +5.51%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Capitalizzazione:     |  Volume (24 ore):