State Street Spdr S P Global Dividend Etf (WDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Global Dividend Etf (WDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$85.26	$84.83	$0.425	6,553.0	-0.49%
2026-08-14	$85.51	$85.30	$0.2084	3,533.0	+0.42%
2026-08-13	$85.12	$84.72	$0.399	11,605.0	+1.07%
2026-08-12	$84.23	$83.95	$0.28	3,217.0	+0.21%
2026-08-11	$84.01	$83.84	$0.1688	3,330.0	-0.01%
2026-08-10	$84.17	$83.87	$0.30	3,986.0	-0.60%
2026-08-07	$84.47	$84.21	$0.265	4,508.0	+0.94%
2026-08-06	$83.99	$83.61	$0.38	8,432.0	-0.19%
2026-08-05	$84.50	$83.81	$0.695	6,216.0	-0.45%
2026-08-04	$84.22	$83.71	$0.51	8,212.0	+0.76%
2026-08-03	$83.70	$83.45	$0.255	4,367.0	+0.27%
2026-07-31	$83.82	$83.28	$0.5401	10,949.0	-0.95%
2026-07-30	$84.17	$83.69	$0.48	42,974.0	+0.78%
2026-07-29	$84.09	$83.42	$0.67	4,961.0	-0.37%
2026-07-28	$83.88	$83.31	$0.5699	7,390.0	+0.76%
2026-07-27	$83.30	$83.06	$0.2424	5,011.0	+0.03%
2026-07-24	$83.28	$82.75	$0.525	2,087.0	+1.00%
2026-07-23	$82.58	$82.31	$0.27	5,635.0	-0.65%
2026-07-22	$83.09	$82.77	$0.325	10,494.0	+0.53%
2026-07-21	$82.41	$82.19	$0.2252	3,045.0	+0.25%
2026-07-20	$82.64	$82.16	$0.48	30,099.0	-0.68%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Global Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Global Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$85.51	$83.45	$2.06	70,356.0	+1.93%
2026-07	$84.17	$79.36	$4.81	246,878.0	+4.29%
2026-06	$83.07	$78.93	$4.14	126,404.0	-2.54%
2026-05	$82.25	$80.01	$2.24	108,883.0	+1.21%
2026-04	$81.11	$76.29	$4.82	471,834.0	+5.00%
2026-03	$81.66	$75.29	$6.37	260,081.0	-6.33%
2026-02	$82.67	$78.89	$3.78	306,235.0	+4.17%
2026-01	$79.71	$75.67	$4.04	445,916.0	+4.80%

State Street Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.97	$74.35	$1.62	285,290.0	+1.05%
2025-11	$75.13	$72.08	$3.05	248,660.0	+3.81%
2025-10	$73.94	$71.44	$2.50	188,402.0	-0.48%
2025-09	$74.03	$71.66	$2.37	196,338.0	-0.45%
2025-08	$74.03	$69.97	$4.06	208,683.0	+3.59%
2025-07	$72.60	$70.33	$2.27	240,951.0	-0.06%
2025-06	$71.66	$68.59	$3.07	219,007.0	+1.61%
2025-05	$69.43	$66.78	$2.65	298,234.0	+3.48%
2025-04	$67.09	$59.40	$7.69	191,352.0	+3.04%
2025-03	$67.10	$63.75	$3.35	198,108.0	+1.80%
2025-02	$64.70	$60.97	$3.73	126,129.0	+3.04%
2025-01	$62.81	$60.14	$2.67	249,495.0	-0.02%

State Street Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.01	$61.46	$4.55	196,436.0	-6.20%
2024-11	$66.17	$64.27	$1.90	196,473.0	+1.49%
2024-10	$66.74	$65.08	$1.66	170,891.0	-2.22%
2024-09	$67.31	$64.45	$2.86	121,390.0	+1.61%
2024-08	$65.63	$59.64	$5.99	168,191.0	+4.72%
2024-07	$62.82	$59.22	$3.60	234,143.0	+6.02%
2024-06	$61.43	$58.55	$2.88	175,543.0	-3.39%
2024-05	$62.38	$58.38	$4.00	181,760.0	+4.23%
2024-04	$59.94	$56.90	$3.04	280,865.0	-2.13%
2024-03	$60.30	$58.67	$1.63	205,158.0	+1.91%
2024-02	$59.39	$56.67	$2.72	261,541.0	-0.17%
2024-01	$60.54	$58.20	$2.34	313,004.0	-2.50%