Spdr S P Global Dividend Etf (WDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Global Dividend Etf (WDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$65.60	$65.29	$0.3072	6,619.0	+0.34%
2024-11-21	$65.39	$64.98	$0.4127	7,093.0	+0.64%
2024-11-20	$64.91	$64.60	$0.3056	4,943.0	+0.02%
2024-11-19	$64.93	$64.48	$0.45	19,661.0	+0.10%
2024-11-18	$64.91	$64.49	$0.42	6,052.0	+0.55%
2024-11-15	$64.48	$64.32	$0.1581	8,164.0	+0.31%
2024-11-14	$64.55	$64.27	$0.2793	2,975.0	-0.07%
2024-11-13	$64.59	$64.32	$0.2695	7,007.0	-0.40%
2024-11-12	$64.98	$64.39	$0.59	8,531.0	-1.19%
2024-11-11	$65.65	$65.36	$0.2858	7,265.0	+0.01%
2024-11-08	$65.36	$65.11	$0.2546	5,110.0	-0.37%
2024-11-07	$65.75	$65.41	$0.34	44,599.0	+0.76%
2024-11-06	$65.35	$64.88	$0.47	9,604.0	-0.65%
2024-11-05	$65.53	$64.98	$0.55	2,997.0	+0.82%
2024-11-04	$65.36	$64.91	$0.455	5,740.0	+0.28%
2024-11-01	$65.39	$64.78	$0.61	15,909.0	-0.58%
2024-10-31	$65.31	$65.08	$0.2299	3,915.0	-0.00%
2024-10-30	$65.49	$65.20	$0.29	30,171.0	-0.08%
2024-10-29	$65.45	$65.21	$0.24	8,244.0	-0.69%
2024-10-28	$65.72	$65.50	$0.2179	2,172.0	+0.84%
2024-10-25	$65.80	$65.15	$0.65	4,547.0	-0.59%

Spdr S P Global Dividend Etf Stock (WDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$65.75	$64.27	$1.48	168,888.0	+0.53%
2024-10	$66.74	$65.08	$1.66	170,891.0	-2.22%
2024-09	$67.31	$64.45	$2.86	121,390.0	+1.61%
2024-08	$65.63	$59.64	$5.99	168,191.0	+4.72%
2024-07	$62.82	$59.22	$3.60	234,143.0	+6.02%
2024-06	$61.43	$58.55	$2.88	175,543.0	-3.39%
2024-05	$62.38	$58.38	$4.00	181,760.0	+4.23%
2024-04	$59.94	$56.90	$3.04	280,865.0	-2.13%
2024-03	$60.30	$58.67	$1.63	205,158.0	+1.91%
2024-02	$59.39	$56.67	$2.72	261,541.0	-0.17%
2024-01	$60.54	$58.20	$2.34	313,004.0	-2.50%

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.78	$57.42	$3.36	409,547.0	+5.21%
2023-11	$57.49	$53.01	$4.48	638,692.0	+8.15%
2023-10	$54.93	$52.22	$2.71	302,892.0	-2.63%
2023-09	$58.32	$54.19	$4.13	300,411.0	-5.59%
2023-08	$59.19	$55.74	$3.45	329,638.0	-3.09%
2023-07	$59.82	$56.16	$3.66	174,839.0	+3.90%
2023-06	$59.71	$56.04	$3.67	276,923.0	+1.29%
2023-05	$60.37	$56.37	$4.00	235,892.0	-5.90%
2023-04	$60.50	$58.59	$1.91	340,037.0	+2.15%
2023-03	$60.53	$56.22	$4.31	520,764.0	-0.71%
2023-02	$62.94	$59.11	$3.83	347,035.0	-4.10%
2023-01	$62.25	$58.67	$3.58	596,313.0	+5.51%

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$61.01	$57.62	$3.39	468,677.0	-2.57%
2022-11	$60.24	$53.81	$6.43	456,598.0	+10.04%
2022-10	$55.78	$51.11	$4.67	414,862.0	+2.62%
2022-09	$61.06	$53.22	$7.84	536,552.0	-10.49%
2022-08	$63.08	$59.60	$3.48	467,524.0	-3.95%
2022-07	$62.10	$58.91	$3.19	691,306.0	+0.59%
2022-06	$67.17	$60.08	$7.09	443,171.0	-7.47%
2022-05	$67.08	$62.57	$4.51	288,981.0	+3.17%
2022-04	$68.78	$64.58	$4.20	205,768.0	-4.11%
2022-03	$68.39	$64.14	$4.25	703,681.0	+1.34%
2022-02	$68.84	$64.83	$4.01	867,423.0	-1.37%
2022-01	$69.20	$65.74	$3.46	312,328.0	+1.75%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%