Spdr S P Global Dividend Etf (WDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Global Dividend Etf (WDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$72.36	$72.22	$0.1389	5,060.0	-0.20%
2025-10-30	$72.71	$72.49	$0.2199	13,176.0	-0.83%
2025-10-29	$73.71	$72.82	$0.89	10,806.0	-1.01%
2025-10-28	$73.94	$73.50	$0.44	12,717.0	+0.03%
2025-10-27	$73.82	$73.72	$0.0977	4,760.0	+0.11%
2025-10-24	$73.80	$73.65	$0.15	4,978.0	+0.26%
2025-10-23	$73.67	$73.44	$0.2274	4,901.0	+0.29%
2025-10-22	$73.44	$73.14	$0.30	7,277.0	+0.18%
2025-10-21	$73.27	$73.02	$0.2513	11,072.0	-0.29%
2025-10-20	$73.41	$73.25	$0.1629	3,902.0	+0.36%
2025-10-17	$73.27	$72.82	$0.4555	7,227.0	+0.24%
2025-10-16	$73.33	$72.79	$0.54	16,428.0	+0.05%
2025-10-15	$73.09	$72.77	$0.3186	8,056.0	+0.39%
2025-10-14	$72.78	$71.97	$0.81	9,255.0	+0.91%
2025-10-13	$72.10	$71.89	$0.21	6,985.0	+0.70%
2025-10-10	$72.49	$71.44	$1.05	6,890.0	-0.94%
2025-10-09	$72.88	$72.17	$0.7052	5,402.0	-0.58%
2025-10-08	$72.86	$72.31	$0.55	10,835.0	-0.02%
2025-10-07	$73.02	$72.59	$0.43	8,587.0	-0.63%
2025-10-06	$73.20	$72.98	$0.2175	6,291.0	-0.27%
2025-10-03	$73.38	$73.02	$0.36	6,165.0	+0.59%

Spdr S P Global Dividend Etf Stock (WDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$73.94	$71.44	$2.50	193,462.0	-0.48%
2025-09	$74.03	$71.66	$2.37	196,338.0	-0.45%
2025-08	$74.03	$69.97	$4.06	208,683.0	+3.59%
2025-07	$72.60	$70.33	$2.27	240,951.0	-0.06%
2025-06	$71.66	$68.59	$3.07	219,007.0	+1.61%
2025-05	$69.43	$66.78	$2.65	298,234.0	+3.48%
2025-04	$67.09	$59.40	$7.69	191,352.0	+3.04%
2025-03	$67.10	$63.75	$3.35	198,108.0	+1.80%
2025-02	$64.70	$60.97	$3.73	126,129.0	+3.04%
2025-01	$62.81	$60.14	$2.67	249,495.0	-0.02%

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.01	$61.46	$4.55	196,436.0	-6.20%
2024-11	$66.17	$64.27	$1.90	196,473.0	+1.49%
2024-10	$66.74	$65.08	$1.66	170,891.0	-2.22%
2024-09	$67.31	$64.45	$2.86	121,390.0	+1.61%
2024-08	$65.63	$59.64	$5.99	168,191.0	+4.72%
2024-07	$62.82	$59.22	$3.60	234,143.0	+6.02%
2024-06	$61.43	$58.55	$2.88	175,543.0	-3.39%
2024-05	$62.38	$58.38	$4.00	181,760.0	+4.23%
2024-04	$59.94	$56.90	$3.04	280,865.0	-2.13%
2024-03	$60.30	$58.67	$1.63	205,158.0	+1.91%
2024-02	$59.39	$56.67	$2.72	261,541.0	-0.17%
2024-01	$60.54	$58.20	$2.34	313,004.0	-2.50%

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.78	$57.42	$3.36	409,547.0	+5.21%
2023-11	$57.49	$53.01	$4.48	638,692.0	+8.15%
2023-10	$54.93	$52.22	$2.71	302,892.0	-2.63%
2023-09	$58.32	$54.19	$4.13	300,411.0	-5.59%
2023-08	$59.19	$55.74	$3.45	329,638.0	-3.09%
2023-07	$59.82	$56.16	$3.66	174,839.0	+3.90%
2023-06	$59.71	$56.04	$3.67	276,923.0	+1.29%
2023-05	$60.37	$56.37	$4.00	235,892.0	-5.90%
2023-04	$60.50	$58.59	$1.91	340,037.0	+2.15%
2023-03	$60.53	$56.22	$4.31	520,764.0	-0.71%
2023-02	$62.94	$59.11	$3.83	347,035.0	-4.10%
2023-01	$62.25	$58.67	$3.58	596,313.0	+5.51%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%