State Street Spdr S P Global Dividend Etf (WDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Global Dividend Etf (WDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$82.25	$81.72	$0.5267	5,522.0	+0.55%
2026-05-22	$81.53	$81.30	$0.225	5,034.0	-0.15%
2026-05-21	$81.81	$81.02	$0.79	6,928.0	+0.35%
2026-05-20	$81.32	$80.93	$0.3904	2,291.0	+1.06%
2026-05-19	$80.67	$80.31	$0.3559	6,875.0	-0.35%
2026-05-18	$80.75	$80.41	$0.3387	6,298.0	+0.71%
2026-05-15	$80.33	$80.18	$0.1531	2,373.0	-1.10%
2026-05-14	$81.34	$81.03	$0.306	3,824.0	+0.40%
2026-05-13	$80.75	$80.56	$0.1903	8,085.0	-0.08%
2026-05-12	$80.82	$80.39	$0.4242	3,295.0	-0.30%
2026-05-11	$81.52	$81.05	$0.47	5,877.0	-0.03%
2026-05-08	$81.14	$80.95	$0.1894	3,838.0	+0.42%
2026-05-07	$81.50	$80.74	$0.76	7,486.0	-0.93%
2026-05-06	$81.54	$81.39	$0.1499	4,302.0	+1.00%
2026-05-05	$80.95	$80.50	$0.4498	3,471.0	+0.84%
2026-05-04	$80.64	$80.01	$0.63	15,078.0	-1.32%
2026-05-01	$81.34	$80.98	$0.3598	6,252.0	+0.11%
2026-04-30	$81.11	$79.95	$1.16	5,058.0	+2.47%
2026-04-29	$79.78	$79.05	$0.73	6,219.0	-0.92%
2026-04-28	$80.06	$79.77	$0.2935	3,141.0	-0.07%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Global Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Global Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$82.25	$80.01	$2.24	102,351.0	+1.14%
2026-04	$81.11	$76.29	$4.82	471,834.0	+5.00%
2026-03	$81.66	$75.29	$6.37	260,081.0	-6.33%
2026-02	$82.67	$78.89	$3.78	306,235.0	+4.17%
2026-01	$79.71	$75.67	$4.04	445,916.0	+4.80%

State Street Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.97	$74.35	$1.62	285,290.0	+1.05%
2025-11	$75.13	$72.08	$3.05	248,660.0	+3.81%
2025-10	$73.94	$71.44	$2.50	188,402.0	-0.48%
2025-09	$74.03	$71.66	$2.37	196,338.0	-0.45%
2025-08	$74.03	$69.97	$4.06	208,683.0	+3.59%
2025-07	$72.60	$70.33	$2.27	240,951.0	-0.06%
2025-06	$71.66	$68.59	$3.07	219,007.0	+1.61%
2025-05	$69.43	$66.78	$2.65	298,234.0	+3.48%
2025-04	$67.09	$59.40	$7.69	191,352.0	+3.04%
2025-03	$67.10	$63.75	$3.35	198,108.0	+1.80%
2025-02	$64.70	$60.97	$3.73	126,129.0	+3.04%
2025-01	$62.81	$60.14	$2.67	249,495.0	-0.02%

State Street Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.01	$61.46	$4.55	196,436.0	-6.20%
2024-11	$66.17	$64.27	$1.90	196,473.0	+1.49%
2024-10	$66.74	$65.08	$1.66	170,891.0	-2.22%
2024-09	$67.31	$64.45	$2.86	121,390.0	+1.61%
2024-08	$65.63	$59.64	$5.99	168,191.0	+4.72%
2024-07	$62.82	$59.22	$3.60	234,143.0	+6.02%
2024-06	$61.43	$58.55	$2.88	175,543.0	-3.39%
2024-05	$62.38	$58.38	$4.00	181,760.0	+4.23%
2024-04	$59.94	$56.90	$3.04	280,865.0	-2.13%
2024-03	$60.30	$58.67	$1.63	205,158.0	+1.91%
2024-02	$59.39	$56.67	$2.72	261,541.0	-0.17%
2024-01	$60.54	$58.20	$2.34	313,004.0	-2.50%