State Street Spdr S P Global Dividend Etf (WDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Global Dividend Etf (WDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$79.55	$78.83	$0.72	9,083.0	-1.10%
2026-03-04	$80.27	$79.59	$0.68	10,983.0	+0.14%
2026-03-03	$80.40	$78.73	$1.67	22,706.0	-1.73%
2026-03-02	$81.66	$80.93	$0.73	10,470.0	-1.05%
2026-02-27	$82.53	$82.19	$0.34	9,142.0	-0.15%
2026-02-26	$82.55	$82.04	$0.51	42,691.0	-0.11%
2026-02-25	$82.60	$82.12	$0.48	10,821.0	+0.20%
2026-02-24	$82.55	$82.30	$0.25	8,427.0	+0.33%
2026-02-23	$82.67	$82.08	$0.585	15,390.0	-0.63%
2026-02-20	$82.67	$81.88	$0.79	11,935.0	+1.05%
2026-02-19	$81.83	$81.60	$0.23	6,316.0	-0.30%
2026-02-18	$82.52	$81.99	$0.5298	17,557.0	-0.41%
2026-02-17	$82.50	$81.75	$0.75	14,892.0	-0.21%
2026-02-13	$82.57	$81.85	$0.72	14,648.0	+0.76%
2026-02-12	$82.44	$81.67	$0.775	11,953.0	-0.19%
2026-02-11	$82.26	$81.80	$0.46	8,983.0	+0.37%
2026-02-10	$82.00	$81.64	$0.36	44,794.0	+0.62%
2026-02-09	$81.38	$80.98	$0.3901	17,877.0	+0.04%
2026-02-06	$81.27	$80.88	$0.39	17,535.0	+1.32%
2026-02-05	$80.58	$80.19	$0.39	10,627.0	-0.53%
2026-02-04	$80.84	$80.35	$0.49	10,689.0	+1.36%

State Street Spdr S P Global Dividend Etf Stock (WDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Global Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Global Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$81.66	$78.73	$2.93	62,325.0	-3.70%
2026-02	$82.67	$78.89	$3.78	306,235.0	+4.17%
2026-01	$79.71	$75.67	$4.04	445,916.0	+4.80%

State Street Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.97	$74.35	$1.62	285,290.0	+1.05%
2025-11	$75.13	$72.08	$3.05	248,660.0	+3.81%
2025-10	$73.94	$71.44	$2.50	188,402.0	-0.48%
2025-09	$74.03	$71.66	$2.37	196,338.0	-0.45%
2025-08	$74.03	$69.97	$4.06	208,683.0	+3.59%
2025-07	$72.60	$70.33	$2.27	240,951.0	-0.06%
2025-06	$71.66	$68.59	$3.07	219,007.0	+1.61%
2025-05	$69.43	$66.78	$2.65	298,234.0	+3.48%
2025-04	$67.09	$59.40	$7.69	191,352.0	+3.04%
2025-03	$67.10	$63.75	$3.35	198,108.0	+1.80%
2025-02	$64.70	$60.97	$3.73	126,129.0	+3.04%
2025-01	$62.81	$60.14	$2.67	249,495.0	-0.02%

State Street Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.01	$61.46	$4.55	196,436.0	-6.20%
2024-11	$66.17	$64.27	$1.90	196,473.0	+1.49%
2024-10	$66.74	$65.08	$1.66	170,891.0	-2.22%
2024-09	$67.31	$64.45	$2.86	121,390.0	+1.61%
2024-08	$65.63	$59.64	$5.99	168,191.0	+4.72%
2024-07	$62.82	$59.22	$3.60	234,143.0	+6.02%
2024-06	$61.43	$58.55	$2.88	175,543.0	-3.39%
2024-05	$62.38	$58.38	$4.00	181,760.0	+4.23%
2024-04	$59.94	$56.90	$3.04	280,865.0	-2.13%
2024-03	$60.30	$58.67	$1.63	205,158.0	+1.91%
2024-02	$59.39	$56.67	$2.72	261,541.0	-0.17%
2024-01	$60.54	$58.20	$2.34	313,004.0	-2.50%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%