Spdr S P Global Dividend Etf (WDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Global Dividend Etf (WDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$70.18	$69.94	$0.2398	8,123.0	-0.13%
2025-06-04	$70.19	$69.86	$0.33	30,258.0	+0.49%
2025-06-03	$69.78	$69.62	$0.16	9,505.0	-0.10%
2025-06-02	$69.79	$69.31	$0.48	15,237.0	+0.49%
2025-05-30	$69.43	$69.17	$0.2552	7,748.0	+0.58%
2025-05-29	$69.08	$68.76	$0.32	16,711.0	+0.89%
2025-05-28	$68.69	$68.41	$0.28	10,369.0	-0.71%
2025-05-27	$68.97	$68.78	$0.1886	6,787.0	+0.67%
2025-05-23	$68.53	$67.86	$0.675	13,990.0	+0.48%
2025-05-22	$68.20	$68.02	$0.18	5,206.0	-0.30%
2025-05-21	$68.84	$68.33	$0.5143	5,181.0	-0.46%
2025-05-20	$68.71	$68.44	$0.27	9,522.0	+0.53%
2025-05-19	$68.27	$67.97	$0.304	7,702.0	+0.32%
2025-05-16	$68.08	$67.81	$0.27	13,752.0	+0.40%
2025-05-15	$67.78	$67.48	$0.305	7,158.0	+0.81%
2025-05-14	$67.48	$67.01	$0.4699	7,564.0	-0.32%
2025-05-13	$67.55	$67.28	$0.265	9,141.0	-0.08%
2025-05-12	$67.72	$67.39	$0.33	86,950.0	-0.09%
2025-05-09	$67.73	$67.44	$0.285	5,831.0	+0.46%
2025-05-08	$67.53	$67.21	$0.315	6,862.0	-0.17%
2025-05-07	$67.67	$67.37	$0.3043	11,698.0	-0.61%

Spdr S P Global Dividend Etf Stock (WDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Global Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Global Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$70.19	$69.31	$0.88	71,246.0	+0.75%
2025-05	$69.43	$66.78	$2.65	298,234.0	+3.48%
2025-04	$67.09	$59.40	$7.69	191,352.0	+3.04%
2025-03	$67.10	$63.75	$3.35	198,108.0	+1.80%
2025-02	$64.70	$60.97	$3.73	126,129.0	+3.04%
2025-01	$62.81	$60.14	$2.67	249,495.0	-0.02%

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.01	$61.46	$4.55	196,436.0	-6.20%
2024-11	$66.17	$64.27	$1.90	196,473.0	+1.49%
2024-10	$66.74	$65.08	$1.66	170,891.0	-2.22%
2024-09	$67.31	$64.45	$2.86	121,390.0	+1.61%
2024-08	$65.63	$59.64	$5.99	168,191.0	+4.72%
2024-07	$62.82	$59.22	$3.60	234,143.0	+6.02%
2024-06	$61.43	$58.55	$2.88	175,543.0	-3.39%
2024-05	$62.38	$58.38	$4.00	181,760.0	+4.23%
2024-04	$59.94	$56.90	$3.04	280,865.0	-2.13%
2024-03	$60.30	$58.67	$1.63	205,158.0	+1.91%
2024-02	$59.39	$56.67	$2.72	261,541.0	-0.17%
2024-01	$60.54	$58.20	$2.34	313,004.0	-2.50%

Spdr S P Global Dividend Etf Storia dei prezzi delle azioni (WDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.78	$57.42	$3.36	409,547.0	+5.21%
2023-11	$57.49	$53.01	$4.48	638,692.0	+8.15%
2023-10	$54.93	$52.22	$2.71	302,892.0	-2.63%
2023-09	$58.32	$54.19	$4.13	300,411.0	-5.59%
2023-08	$59.19	$55.74	$3.45	329,638.0	-3.09%
2023-07	$59.82	$56.16	$3.66	174,839.0	+3.90%
2023-06	$59.71	$56.04	$3.67	276,923.0	+1.29%
2023-05	$60.37	$56.37	$4.00	235,892.0	-5.90%
2023-04	$60.50	$58.59	$1.91	340,037.0	+2.15%
2023-03	$60.53	$56.22	$4.31	520,764.0	-0.71%
2023-02	$62.94	$59.11	$3.83	347,035.0	-4.10%
2023-01	$62.25	$58.67	$3.58	596,313.0	+5.51%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%