Waterdrop Inc Adr (WDH)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Waterdrop Inc Adr (WDH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$1.03	$1.01	$0.02	193,467.0	-1.94%
2026-10-14	$1.05	$1.02	$0.03	318,109.0	-1.90%
2026-10-13	$1.05	$1.02	$0.03	204,329.0	+2.94%
2026-10-12	$1.04	$1.02	$0.025	378,968.0	-1.92%
2026-10-09	$1.04	$1.00	$0.0402	508,973.0	+1.96%
2026-10-08	$1.05	$1.01	$0.04	286,189.0	+0.00%
2026-10-07	$1.03	$1.02	$0.015	109,652.0	+0.00%
2026-10-06	$1.03	$1.01	$0.02	199,068.0	-0.97%
2026-10-05	$1.05	$1.03	$0.02	68,494.0	+0.00%
2026-10-02	$1.05	$1.02	$0.03	136,897.0	+0.98%
2026-10-01	$1.03	$1.01	$0.02	209,976.0	+0.00%
2026-09-30	$1.03	$1.01	$0.02	534,173.0	-0.97%
2026-09-29	$1.03	$1.00	$0.03	763,283.0	+0.00%
2026-09-28	$1.05	$1.02	$0.025	148,697.0	-0.96%
2026-09-25	$1.06	$1.02	$0.0395	380,082.0	+1.96%
2026-09-24	$1.07	$1.02	$0.05	225,067.0	-2.86%
2026-09-23	$1.10	$1.05	$0.0494	878,422.0	+0.00%
2026-09-22	$1.07	$1.05	$0.0199	245,061.0	-0.94%
2026-09-21	$1.06	$1.00	$0.065	874,801.0	+4.95%
2026-09-18	$1.03	$1.01	$0.02	1,016,751.0	-0.98%
2026-09-17	$1.05	$1.01	$0.035	616,774.0	-0.97%
2026-09-16	$1.06	$1.02	$0.04	541,621.0	-0.96%
2026-09-15	$1.05	$1.01	$0.0449	570,267.0	+0.00%

Waterdrop Inc Adr Stock (WDH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Waterdrop Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Waterdrop Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Waterdrop Inc Adr Storia dei prezzi delle azioni (WDH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.05	$1.00	$0.05	2,614,122.0	-0.98%
2026-09	$1.15	$0.9731	$0.1759	22,616,618.0	+3.55%
2026-08	$1.14	$0.96	$0.18	4,617,867.0	-12.05%
2026-07	$1.32	$1.10	$0.2188	2,850,541.0	-0.88%
2026-06	$1.54	$1.08	$0.46	4,524,034.0	-26.14%
2026-05	$1.70	$1.43	$0.2699	3,906,211.0	-8.93%
2026-04	$1.77	$1.60	$0.17	3,367,278.0	+3.70%
2026-03	$1.83	$1.50	$0.33	5,630,070.0	-9.50%
2026-02	$1.91	$1.68	$0.23	6,053,275.0	+8.48%
2026-01	$1.94	$1.64	$0.30	6,380,693.0	-13.16%

Waterdrop Inc Adr Storia dei prezzi delle azioni (WDH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.03	$1.66	$0.3692	10,632,686.0	+5.00%
2025-11	$1.84	$1.56	$0.275	4,092,671.0	+2.27%
2025-10	$2.01	$1.69	$0.3228	7,843,328.0	-6.88%
2025-09	$2.18	$1.70	$0.4772	12,835,430.0	+9.88%
2025-08	$1.92	$1.59	$0.33	4,899,634.0	+6.83%
2025-07	$2.17	$1.33	$0.835	10,274,497.0	+19.26%
2025-06	$1.53	$1.29	$0.24	4,848,855.0	-6.90%
2025-05	$1.56	$1.24	$0.32	3,100,739.0	+10.69%
2025-04	$1.54	$1.16	$0.38	4,216,034.0	-12.08%
2025-03	$1.57	$1.19	$0.38	8,576,255.0	+17.32%
2025-02	$1.39	$1.08	$0.31	3,476,456.0	+6.28%
2025-01	$1.24	$1.11	$0.13	2,219,433.0	+1.27%

Waterdrop Inc Adr Storia dei prezzi delle azioni (WDH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.30	$1.08	$0.22	8,108,845.0	+4.42%
2024-11	$1.20	$0.97	$0.23	2,500,646.0	+0.00%
2024-10	$1.37	$1.10	$0.27	6,701,922.0	-5.83%
2024-09	$1.32	$1.01	$0.31	2,687,434.0	+14.29%
2024-08	$1.11	$0.9702	$0.1398	1,507,035.0	-5.41%
2024-07	$1.24	$1.09	$0.15	4,356,107.0	-1.77%
2024-06	$1.43	$1.02	$0.41	10,842,128.0	-18.12%
2024-05	$1.53	$1.13	$0.40	9,913,594.0	+15.00%
2024-04	$1.30	$1.14	$0.16	8,432,918.0	-6.98%
2024-03	$1.35	$1.10	$0.2499	7,905,314.0	-1.53%
2024-02	$1.33	$0.9403	$0.3897	4,838,496.0	+33.67%
2024-01	$1.09	$0.95	$0.14	2,080,645.0	-5.77%