1.80
price down icon2.17%   -0.04
after-market Dopo l'orario di chiusura: 1.85 0.05 +2.78%
loading

Storico Dei Prezzi Delle Azioni Di Waterdrop Inc Adr (WDH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-13 $1.86 $1.80 $0.06 411,246.0 -2.17%
2025-10-10 $1.94 $1.83 $0.1094 832,609.0 -2.13%
2025-10-09 $1.94 $1.87 $0.07 373,210.0 -2.08%
2025-10-08 $1.96 $1.90 $0.0602 309,118.0 -0.52%
2025-10-07 $2.01 $1.91 $0.1078 397,809.0 -2.03%
2025-10-06 $2.00 $1.95 $0.0489 544,461.0 +1.03%
2025-10-03 $1.97 $1.90 $0.065 929,073.0 +3.17%
2025-10-02 $1.95 $1.88 $0.0664 370,723.0 +0.00%
2025-10-01 $1.92 $1.88 $0.045 315,254.0 +0.00%
2025-09-30 $1.93 $1.86 $0.07 346,460.0 -2.07%
2025-09-29 $1.98 $1.84 $0.1305 791,185.0 -0.52%
2025-09-26 $2.00 $1.91 $0.09 424,162.0 -2.51%
2025-09-25 $2.07 $1.93 $0.14 862,980.0 +2.05%
2025-09-24 $1.98 $1.91 $0.075 501,328.0 +1.56%
2025-09-23 $1.97 $1.89 $0.08 546,099.0 -2.04%
2025-09-22 $2.00 $1.92 $0.0777 462,601.0 +1.03%
2025-09-19 $1.94 $1.90 $0.04 701,605.0 +4.30%
2025-09-18 $1.90 $1.84 $0.0601 541,106.0 -2.11%
2025-09-17 $1.92 $1.87 $0.05 466,752.0 +0.00%
2025-09-16 $1.94 $1.85 $0.09 591,427.0 +0.00%

Waterdrop Inc Adr Stock (WDH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Waterdrop Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Waterdrop Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Waterdrop Inc Adr Storia dei prezzi delle azioni (WDH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.01 $1.80 $0.2128 4,894,749.0 -4.76%
2025-09 $2.18 $1.70 $0.4772 12,835,430.0 +9.88%
2025-08 $1.92 $1.59 $0.33 4,899,634.0 +6.83%
2025-07 $2.17 $1.33 $0.835 10,274,497.0 +19.26%
2025-06 $1.53 $1.29 $0.24 4,848,855.0 -6.90%
2025-05 $1.56 $1.24 $0.32 3,100,739.0 +10.69%
2025-04 $1.54 $1.16 $0.38 4,216,034.0 -12.08%
2025-03 $1.57 $1.19 $0.38 8,576,255.0 +17.32%
2025-02 $1.39 $1.08 $0.31 3,476,456.0 +6.28%
2025-01 $1.24 $1.11 $0.13 2,219,433.0 +1.27%

Waterdrop Inc Adr Storia dei prezzi delle azioni (WDH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.30 $1.08 $0.22 8,108,845.0 +4.42%
2024-11 $1.20 $0.97 $0.23 2,500,646.0 +0.00%
2024-10 $1.37 $1.10 $0.27 6,701,922.0 -5.83%
2024-09 $1.32 $1.01 $0.31 2,687,434.0 +14.29%
2024-08 $1.11 $0.9702 $0.1398 1,507,035.0 -5.41%
2024-07 $1.24 $1.09 $0.15 4,356,107.0 -1.77%
2024-06 $1.43 $1.02 $0.41 10,842,128.0 -18.12%
2024-05 $1.53 $1.13 $0.40 9,913,594.0 +15.00%
2024-04 $1.30 $1.14 $0.16 8,432,918.0 -6.98%
2024-03 $1.35 $1.10 $0.2499 7,905,314.0 -1.53%
2024-02 $1.33 $0.9403 $0.3897 4,838,496.0 +33.67%
2024-01 $1.09 $0.95 $0.14 2,080,645.0 -5.77%

Waterdrop Inc Adr Storia dei prezzi delle azioni (WDH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.25 $1.00 $0.25 2,700,821.0 -13.33%
2023-11 $1.30 $1.02 $0.28 1,072,626.0 +16.50%
2023-10 $1.20 $0.9824 $0.2176 1,575,146.0 -11.21%
2023-09 $1.61 $1.16 $0.455 3,816,720.0 -27.95%
2023-08 $1.86 $1.56 $0.30 12,970,189.0 -12.97%
2023-07 $2.20 $1.81 $0.39 19,376,097.0 -11.06%
2023-06 $2.58 $1.83 $0.75 22,097,802.0 -16.80%
2023-05 $2.96 $2.48 $0.485 8,705,390.0 -14.38%
2023-04 $3.20 $2.80 $0.3999 12,445,477.0 -2.34%
2023-03 $3.25 $2.73 $0.52 18,218,569.0 -0.33%
2023-02 $3.30 $2.78 $0.52 15,231,836.0 -4.76%
2023-01 $3.34 $2.76 $0.58 15,953,046.0 -5.41%
$22.71
price up icon 1.93%
insurance_diversified BNT
$44.78
price up icon 3.85%
$18.40
price up icon 0.44%
insurance_diversified AEG
$7.76
price up icon 1.17%
$92.25
price down icon 0.24%
Capitalizzazione:     |  Volume (24 ore):