Waterdrop Inc Adr (WDH)

Panoramica Notizia Cronologia dei prezzi Perché WDH Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Waterdrop Inc Adr (WDH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$1.78	$1.74	$0.045	121,922.0	-1.12%
2026-03-04	$1.79	$1.74	$0.05	198,933.0	+1.71%
2026-03-03	$1.79	$1.71	$0.0785	369,190.0	-3.31%
2026-03-02	$1.83	$1.76	$0.07	336,782.0	+1.12%
2026-02-27	$1.82	$1.78	$0.04	389,443.0	+0.56%
2026-02-26	$1.81	$1.77	$0.04	162,483.0	-1.66%
2026-02-25	$1.82	$1.76	$0.0527	213,259.0	+0.00%
2026-02-24	$1.84	$1.79	$0.05	332,251.0	-1.09%
2026-02-23	$1.91	$1.79	$0.1199	753,041.0	-0.54%
2026-02-20	$1.85	$1.78	$0.07	289,486.0	+1.66%
2026-02-19	$1.81	$1.77	$0.04	152,583.0	+2.26%
2026-02-18	$1.80	$1.75	$0.05	177,063.0	-1.12%
2026-02-17	$1.80	$1.77	$0.03	121,401.0	+1.13%
2026-02-13	$1.78	$1.75	$0.03	84,667.0	+0.00%
2026-02-12	$1.82	$1.77	$0.05	167,840.0	-1.67%
2026-02-11	$1.87	$1.78	$0.09	252,499.0	-3.74%
2026-02-10	$1.88	$1.81	$0.07	370,949.0	+1.08%
2026-02-09	$1.88	$1.79	$0.0899	589,941.0	+0.00%
2026-02-06	$1.86	$1.77	$0.0893	400,186.0	+3.93%
2026-02-05	$1.83	$1.73	$0.097	392,997.0	+0.56%
2026-02-04	$1.79	$1.71	$0.085	406,418.0	-1.67%

Waterdrop Inc Adr Stock (WDH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Waterdrop Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Waterdrop Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Waterdrop Inc Adr Storia dei prezzi delle azioni (WDH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$1.83	$1.71	$0.1185	1,148,749.0	-1.68%
2026-02	$1.91	$1.68	$0.23	6,053,275.0	+8.48%
2026-01	$1.94	$1.64	$0.30	6,380,693.0	-13.16%

Waterdrop Inc Adr Storia dei prezzi delle azioni (WDH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.03	$1.66	$0.3692	10,632,686.0	+5.00%
2025-11	$1.84	$1.56	$0.275	4,092,671.0	+2.27%
2025-10	$2.01	$1.69	$0.3228	7,843,328.0	-6.88%
2025-09	$2.18	$1.70	$0.4772	12,835,430.0	+9.88%
2025-08	$1.92	$1.59	$0.33	4,899,634.0	+6.83%
2025-07	$2.17	$1.33	$0.835	10,274,497.0	+19.26%
2025-06	$1.53	$1.29	$0.24	4,848,855.0	-6.90%
2025-05	$1.56	$1.24	$0.32	3,100,739.0	+10.69%
2025-04	$1.54	$1.16	$0.38	4,216,034.0	-12.08%
2025-03	$1.57	$1.19	$0.38	8,576,255.0	+17.32%
2025-02	$1.39	$1.08	$0.31	3,476,456.0	+6.28%
2025-01	$1.24	$1.11	$0.13	2,219,433.0	+1.27%

Waterdrop Inc Adr Storia dei prezzi delle azioni (WDH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.30	$1.08	$0.22	8,108,845.0	+4.42%
2024-11	$1.20	$0.97	$0.23	2,500,646.0	+0.00%
2024-10	$1.37	$1.10	$0.27	6,701,922.0	-5.83%
2024-09	$1.32	$1.01	$0.31	2,687,434.0	+14.29%
2024-08	$1.11	$0.9702	$0.1398	1,507,035.0	-5.41%
2024-07	$1.24	$1.09	$0.15	4,356,107.0	-1.77%
2024-06	$1.43	$1.02	$0.41	10,842,128.0	-18.12%
2024-05	$1.53	$1.13	$0.40	9,913,594.0	+15.00%
2024-04	$1.30	$1.14	$0.16	8,432,918.0	-6.98%
2024-03	$1.35	$1.10	$0.2499	7,905,314.0	-1.53%
2024-02	$1.33	$0.9403	$0.3897	4,838,496.0	+33.67%
2024-01	$1.09	$0.95	$0.14	2,080,645.0	-5.77%

XZO

$16.00

2.56%

FIHL

$19.01

2.51%

AEG

$7.08

1.80%

BNT

$43.62

1.51%

ACGL

$97.07

1.37%

SLF

$65.51

0.02%