1.46
price down icon2.01%   -0.03
pre-market  Pre-mercato:  1.46  
loading

Storico Dei Prezzi Delle Azioni Di Waterdrop Inc Adr (WDH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $1.54 $1.45 $0.09 546,193.0 -2.01%
2025-03-31 $1.49 $1.27 $0.22 2,092,627.0 +14.62%
2025-03-28 $1.40 $1.30 $0.095 341,119.0 -7.14%
2025-03-27 $1.46 $1.39 $0.065 375,880.0 -4.76%
2025-03-26 $1.49 $1.42 $0.07 292,490.0 +0.68%
2025-03-25 $1.54 $1.45 $0.09 348,885.0 -5.19%
2025-03-24 $1.56 $1.51 $0.0462 279,633.0 +0.65%
2025-03-21 $1.57 $1.47 $0.102 440,357.0 +0.00%
2025-03-20 $1.55 $1.40 $0.15 632,776.0 +6.25%
2025-03-19 $1.45 $1.35 $0.10 348,960.0 +3.60%
2025-03-18 $1.46 $1.35 $0.1096 264,988.0 -4.79%
2025-03-17 $1.50 $1.36 $0.134 446,630.0 +4.29%
2025-03-14 $1.57 $1.36 $0.21 713,044.0 -6.67%
2025-03-13 $1.50 $1.30 $0.20 669,434.0 +14.50%
2025-03-12 $1.35 $1.26 $0.09 494,356.0 +7.38%
2025-03-11 $1.27 $1.19 $0.08 158,405.0 +0.83%
2025-03-10 $1.28 $1.21 $0.075 214,555.0 -4.72%
2025-03-07 $1.29 $1.25 $0.04 89,701.0 -0.78%
2025-03-06 $1.29 $1.24 $0.05 107,336.0 -0.78%
2025-03-05 $1.29 $1.25 $0.04 127,123.0 +1.57%
2025-03-04 $1.28 $1.26 $0.015 3,106.0 +0.00%

Waterdrop Inc Adr Stock (WDH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Waterdrop Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WDH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Waterdrop Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Waterdrop Inc Adr Storia dei prezzi delle azioni (WDH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.54 $1.45 $0.09 546,193.0 +0.00%
2025-03 $1.57 $1.19 $0.38 9,122,448.0 +14.96%
2025-02 $1.39 $1.08 $0.31 3,476,456.0 +6.28%
2025-01 $1.24 $1.11 $0.13 2,219,433.0 +1.27%

Waterdrop Inc Adr Storia dei prezzi delle azioni (WDH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.30 $1.08 $0.22 8,108,845.0 +4.42%
2024-11 $1.20 $0.97 $0.23 2,500,646.0 +0.00%
2024-10 $1.37 $1.10 $0.27 6,701,922.0 -5.83%
2024-09 $1.32 $1.01 $0.31 2,687,434.0 +14.29%
2024-08 $1.11 $0.9702 $0.1398 1,507,035.0 -5.41%
2024-07 $1.24 $1.09 $0.15 4,356,107.0 -1.77%
2024-06 $1.43 $1.02 $0.41 10,842,128.0 -18.12%
2024-05 $1.53 $1.13 $0.40 9,913,594.0 +15.00%
2024-04 $1.30 $1.14 $0.16 8,432,918.0 -6.98%
2024-03 $1.35 $1.10 $0.2499 7,905,314.0 -1.53%
2024-02 $1.33 $0.9403 $0.3897 4,838,496.0 +33.67%
2024-01 $1.09 $0.95 $0.14 2,080,645.0 -5.77%

Waterdrop Inc Adr Storia dei prezzi delle azioni (WDH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.25 $1.00 $0.25 2,700,821.0 -13.33%
2023-11 $1.30 $1.02 $0.28 1,072,626.0 +16.50%
2023-10 $1.20 $0.9824 $0.2176 1,575,146.0 -11.21%
2023-09 $1.61 $1.16 $0.455 3,816,720.0 -27.95%
2023-08 $1.86 $1.56 $0.30 12,970,189.0 -12.97%
2023-07 $2.20 $1.81 $0.39 19,376,097.0 -11.06%
2023-06 $2.58 $1.83 $0.75 22,097,802.0 -16.80%
2023-05 $2.96 $2.48 $0.485 8,705,390.0 -14.38%
2023-04 $3.20 $2.80 $0.3999 12,445,477.0 -2.34%
2023-03 $3.25 $2.73 $0.52 18,218,569.0 -0.33%
2023-02 $3.30 $2.78 $0.52 15,231,836.0 -4.76%
2023-01 $3.34 $2.76 $0.58 15,953,046.0 -5.41%
$26.46
price up icon 0.57%
$16.47
price up icon 1.67%
$332.06
price down icon 0.10%
insurance_diversified AEG
$6.62
price up icon 0.46%
insurance_diversified BNT
$53.75
price up icon 3.01%
insurance_diversified SLF
$58.09
price up icon 1.45%
Capitalizzazione:     |  Volume (24 ore):