110.89
price up icon3.26%   3.50
after-market Dopo l'orario di chiusura: 110.89
loading

Storico Dei Prezzi Delle Azioni Di Walker Dunlop Inc (WD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $111.2 $106.5 $4.65 181,079.0 +3.26%
2024-11-04 $109.1 $106.5 $2.58 93,147.0 -0.36%
2024-11-01 $111.0 $107.5 $3.49 117,478.0 -1.45%
2024-10-31 $111.8 $109.3 $2.51 99,377.0 -2.26%
2024-10-30 $113.3 $111.0 $2.29 68,399.0 -0.04%
2024-10-29 $112.2 $110.8 $1.48 81,490.0 +0.06%
2024-10-28 $113.8 $111.8 $1.92 101,646.0 -0.31%
2024-10-25 $116.5 $111.6 $4.91 125,335.0 -2.40%
2024-10-24 $115.3 $110.9 $4.45 180,068.0 +4.70%
2024-10-23 $111.5 $109.2 $2.30 112,669.0 -1.57%
2024-10-22 $112.0 $110.7 $1.25 94,323.0 -0.04%
2024-10-21 $115.0 $111.5 $3.47 154,028.0 -2.87%
2024-10-18 $116.5 $114.4 $2.13 235,959.0 -1.19%
2024-10-17 $116.4 $115.0 $1.44 135,746.0 +0.78%
2024-10-16 $116.1 $114.7 $1.46 134,555.0 +1.33%
2024-10-15 $114.9 $112.2 $2.71 166,438.0 +1.87%
2024-10-14 $112.2 $109.6 $2.59 83,851.0 +1.30%
2024-10-11 $110.5 $107.9 $2.61 108,076.0 +1.67%
2024-10-10 $109.4 $107.9 $1.55 151,084.0 -2.10%
2024-10-09 $112.7 $110.3 $2.36 139,397.0 -0.70%
2024-10-08 $112.7 $109.8 $2.89 146,711.0 +1.14%

Walker Dunlop Inc Stock (WD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Walker Dunlop Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Walker Dunlop Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Walker Dunlop Inc Storia dei prezzi delle azioni (WD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $111.2 $106.5 $4.65 572,783.0 +1.39%
2024-10 $116.5 $107.9 $8.63 3,197,591.0 -3.72%
2024-09 $116.3 $100.2 $16.03 3,982,775.0 +6.10%
2024-08 $109.0 $95.39 $13.56 3,858,678.0 +0.15%
2024-07 $109.6 $93.33 $16.25 5,557,955.0 +8.86%
2024-06 $101.5 $90.13 $11.36 3,077,125.0 +2.30%
2024-05 $103.6 $91.25 $12.35 3,348,556.0 +4.76%
2024-04 $101.2 $87.20 $14.00 4,817,491.0 -9.33%
2024-03 $101.2 $88.34 $12.86 5,048,018.0 +5.96%
2024-02 $104.9 $90.44 $14.50 4,217,180.0 -1.25%
2024-01 $112.3 $93.92 $18.39 4,534,888.0 -12.99%

Walker Dunlop Inc Storia dei prezzi delle azioni (WD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $113.7 $83.44 $30.23 5,417,309.0 +32.12%
2023-11 $85.17 $63.51 $21.66 4,250,709.0 +29.66%
2023-10 $74.14 $62.51 $11.63 4,332,109.0 -12.72%
2023-09 $86.83 $73.50 $13.33 3,667,173.0 -13.01%
2023-08 $91.08 $82.23 $8.85 3,558,691.0 -6.20%
2023-07 $94.75 $75.56 $19.19 3,147,014.0 +15.03%
2023-06 $82.00 $70.40 $11.60 5,389,724.0 +8.06%
2023-05 $75.96 $61.06 $14.90 5,357,239.0 +8.74%
2023-04 $76.17 $62.87 $13.30 3,748,474.0 -11.63%
2023-03 $89.11 $71.01 $18.10 4,928,029.0 -12.68%
2023-02 $101.0 $84.90 $16.12 2,866,632.0 -8.54%
2023-01 $97.34 $78.32 $19.02 2,574,127.0 +21.53%

Walker Dunlop Inc Storia dei prezzi delle azioni (WD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $92.32 $75.45 $16.87 4,452,515.0 -12.13%
2022-11 $91.19 $75.33 $15.86 3,141,255.0 -0.72%
2022-10 $91.71 $81.70 $10.01 3,313,840.0 +7.44%
2022-09 $103.3 $82.43 $20.84 2,628,960.0 -16.65%
2022-08 $115.2 $99.83 $15.36 2,145,259.0 -10.81%
2022-07 $113.9 $94.22 $19.72 2,108,070.0 +16.92%
2022-06 $109.8 $88.20 $21.63 4,019,063.0 -9.38%
2022-05 $125.6 $96.33 $29.29 3,877,357.0 -11.23%
2022-04 $135.0 $118.7 $16.31 3,415,807.0 -7.46%
2022-03 $139.6 $126.0 $13.62 3,228,111.0 -6.45%
2022-02 $145.0 $128.5 $16.53 3,530,663.0 +4.49%
2022-01 $153.4 $119.4 $34.06 3,174,979.0 -12.24%
mortgage_finance RKT
$16.30
price up icon 1.88%
$102.36
price up icon 1.79%
$92.21
price up icon 1.78%
$47.48
price up icon 4.72%
$6.56
price up icon 2.82%
Capitalizzazione:     |  Volume (24 ore):