0.0368
price down icon9.26%   -0.00375
after-market Dopo l'orario di chiusura: .12 0.0833 +226.53%
loading

Storico Dei Prezzi Delle Azioni Di World Copper (WCUFF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.0373 $0.0326 $0.0047 357,880.0 -9.26%
2025-06-04 $0.041 $0.038 $0.00305 100,178.0 +1.25%
2025-06-03 $0.0438 $0.0306 $0.0133 677,570.0 +28.41%
2025-06-02 $0.035 $0.0305 $0.0045 167,601.0 -16.26%
2025-05-30 $0.0399 $0.0291 $0.0108 660,239.0 +12.73%
2025-05-29 $0.0331 $0.0258 $0.00731 690,205.0 +4.43%
2025-05-28 $0.0331 $0.0316 $0.0015 31,000.0 +5.69%
2025-05-27 $0.0347 $0.028 $0.00672 149,400.0 -11.01%
2025-05-23 $0.0336 $0.0295 $0.0041 77,515.0 +27.76%
2025-05-21 $0.0293 $0.0263 $0.003 119,335.0 -9.00%
2025-05-20 $0.03 $0.0288 $0.0012 433,000.0 -8.54%
2025-05-19 $0.0316 $0.0292 $0.00242 95,500.0 +15.33%
2025-05-16 $0.0288 $0.026 $0.0028 71,000.0 -3.18%
2025-05-15 $0.0288 $0.0261 $0.00272 124,402.0 -1.74%
2025-05-14 $0.0299 $0.0279 $0.00202 409,096.0 +4.54%
2025-05-13 $0.0276 $0.0276 $0.00 100.0 -4.01%
2025-05-12 $0.0287 $0.0247 $0.004 308,100.0 +19.83%
2025-05-09 $0.025 $0.0229 $0.0021 101,600.0 -4.20%
2025-05-08 $0.0283 $0.0239 $0.00438 550,260.0 -10.71%

World Copper Stock (WCUFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni World Copper nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCUFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni World Copper fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

World Copper Storia dei prezzi delle azioni (WCUFF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.0438 $0.0305 $0.0133 1,303,229.0 -1.21%
2025-05 $0.0399 $0.0229 $0.017 4,912,499.0 +13.59%
2025-04 $0.046 $0.0285 $0.0175 7,755,685.0 -30.32%
2025-03 $0.048 $0.0295 $0.0186 6,821,081.0 +51.61%
2025-02 $0.045 $0.029 $0.016 2,559,190.0 -14.93%
2025-01 $0.0429 $0.028 $0.0149 1,832,713.0 -6.56%

World Copper Storia dei prezzi delle azioni (WCUFF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0615 $0.0301 $0.0314 6,406,921.0 -31.40%
2024-11 $0.0862 $0.0491 $0.0371 6,177,959.0 -18.22%
2024-10 $0.086 $0.0424 $0.0436 8,330,515.0 +55.93%
2024-09 $0.058 $0.0388 $0.0192 2,537,155.0 -8.02%
2024-08 $0.09 $0.0398 $0.0502 4,119,177.0 -39.57%
2024-07 $0.1283 $0.0724 $0.0559 2,016,450.0 -32.98%
2024-06 $0.2095 $0.117 $0.0925 2,149,514.0 -25.07%
2024-05 $0.2574 $0.0855 $0.1719 7,060,405.0 +77.93%
2024-04 $0.10 $0.0543 $0.0457 1,250,779.0 +80.00%
2024-03 $0.0566 $0.048 $0.0086 509,403.0 -2.77%
2024-02 $0.0591 $0.0435 $0.0156 184,591.0 -1.48%
2024-01 $0.0615 $0.0473 $0.0142 349,094.0 -11.15%

World Copper Storia dei prezzi delle azioni (WCUFF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0702 $0.05 $0.0202 641,972.0 -10.98%
2023-11 $0.0725 $0.0422 $0.0303 575,924.0 -8.97%
2023-10 $0.10 $0.0687 $0.0313 733,357.0 -20.73%
2023-09 $0.1123 $0.0915 $0.0208 313,666.0 -0.95%
2023-08 $0.12 $0.09 $0.03 541,209.0 -20.60%
2023-07 $0.1288 $0.1027 $0.0261 672,528.0 -10.54%
2023-06 $0.1349 $0.1046 $0.0303 511,949.0 +14.04%
2023-05 $0.155 $0.1133 $0.0417 304,685.0 -13.98%
2023-04 $0.157 $0.125 $0.032 448,947.0 -6.68%
2023-03 $0.16 $0.107 $0.053 490,276.0 -3.60%
2023-02 $0.1521 $0.1113 $0.0408 677,484.0 -1.54%
2023-01 $0.1765 $0.115 $0.0615 437,155.0 +25.82%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):