Scarica l'app Stockscreener
24.34
0.02%
0.0057
Storico Dei Prezzi Delle Azioni Di Weitz Core Plus Bond Etf (WCPB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $24.38 | $24.31 | $0.0679 | 34,716.0 | +0.02% |
| 2026-10-12 | $24.35 | $24.27 | $0.08 | 56,805.0 | +0.17% |
| 2026-10-09 | $24.33 | $24.26 | $0.0672 | 21,623.0 | -0.06% |
| 2026-10-08 | $24.35 | $24.19 | $0.1599 | 61,968.0 | +0.24% |
| 2026-10-07 | $24.30 | $24.11 | $0.1933 | 74,138.0 | -0.08% |
| 2026-10-06 | $24.28 | $24.19 | $0.09 | 443,053.0 | +0.50% |
| 2026-10-05 | $24.21 | $24.12 | $0.09 | 43,869.0 | -0.31% |
| 2026-10-02 | $24.34 | $24.20 | $0.14 | 30,393.0 | -0.19% |
| 2026-10-01 | $24.28 | $24.11 | $0.165 | 26,050.0 | +0.23% |
| 2026-09-30 | $24.26 | $24.17 | $0.09 | 35,398.0 | -0.19% |
| 2026-09-29 | $24.30 | $24.19 | $0.11 | 55,993.0 | -0.53% |
| 2026-09-28 | $24.51 | $24.34 | $0.17 | 44,001.0 | -0.52% |
| 2026-09-25 | $24.53 | $24.41 | $0.12 | 55,561.0 | +0.18% |
| 2026-09-24 | $24.63 | $24.45 | $0.1777 | 37,711.0 | -0.55% |
| 2026-09-23 | $24.70 | $24.61 | $0.095 | 21,680.0 | -0.88% |
| 2026-09-22 | $24.87 | $24.80 | $0.0695 | 22,949.0 | +0.05% |
| 2026-09-21 | $24.83 | $24.79 | $0.045 | 15,902.0 | +0.35% |
| 2026-09-18 | $24.82 | $24.73 | $0.09 | 10,793.0 | -0.47% |
| 2026-09-17 | $24.85 | $24.78 | $0.069 | 36,152.0 | +0.51% |
| 2026-09-16 | $24.81 | $24.69 | $0.1233 | 16,587.0 | +0.00% |
| 2026-09-15 | $24.76 | $24.69 | $0.0735 | 26,820.0 | -0.02% |
Weitz Core Plus Bond Etf Stock (WCPB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Weitz Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Weitz Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Weitz Core Plus Bond Etf Storia dei prezzi delle azioni (WCPB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.38 | $24.11 | $0.2733 | 792,615.0 | +0.52% |
| 2026-09 | $25.08 | $24.17 | $0.91 | 732,926.0 | -3.26% |
| 2026-08 | $27.52 | $24.97 | $2.55 | 724,616.0 | +0.30% |
| 2026-07 | $25.37 | $24.93 | $0.4438 | 1,545,705.0 | -1.56% |
| 2026-06 | $25.53 | $25.16 | $0.37 | 901,042.0 | +0.09% |
| 2026-05 | $25.45 | $24.98 | $0.47 | 605,390.0 | +0.15% |
| 2026-04 | $25.62 | $25.25 | $0.37 | 556,661.0 | +0.00% |
| 2026-03 | $25.75 | $25.11 | $0.6406 | 1,420,900.0 | -1.98% |
| 2026-02 | $25.87 | $25.55 | $0.32 | 996,456.0 | +0.74% |
| 2026-01 | $25.84 | $25.50 | $0.34 | 1,170,658.0 | +0.28% |
Weitz Core Plus Bond Etf Storia dei prezzi delle azioni (WCPB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $25.37 | $0.382 | 1,931,971.0 | -0.33% |
| 2025-11 | $25.75 | $25.47 | $0.28 | 2,391,999.0 | +0.38% |
| 2025-10 | $25.94 | $25.45 | $0.495 | 291,520.0 | +0.51% |
| 2025-09 | $25.68 | $25.10 | $0.58 | 799,819.0 | +1.00% |
| 2025-08 | $25.24 | $24.99 | $0.25 | 142,237.0 | +0.00% |
0.23%
0.06%
Capitalizzazione:
|
Volume (24 ore):