172.02
price down icon1.29%   -2.26
 
loading

Storico Dei Prezzi Delle Azioni Di Waste Connections Inc (WCN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-23 $173.9 $171.9 $2.07 113,470.0 -1.34%
2024-12-20 $175.2 $173.2 $1.96 1,609,031.0 +0.09%
2024-12-19 $176.3 $173.8 $2.47 1,139,544.0 -0.30%
2024-12-18 $178.1 $174.6 $3.44 1,309,468.0 -0.91%
2024-12-17 $178.7 $175.9 $2.79 1,389,182.0 -1.02%
2024-12-16 $181.2 $177.9 $3.21 1,453,734.0 -1.04%
2024-12-13 $184.2 $179.5 $4.74 2,012,243.0 -2.33%
2024-12-12 $185.7 $183.9 $1.77 685,464.0 -0.32%
2024-12-11 $187.2 $184.8 $2.45 951,940.0 -0.51%
2024-12-10 $187.0 $185.1 $1.91 737,914.0 -0.26%
2024-12-09 $191.2 $185.9 $5.28 1,024,248.0 -2.14%
2024-12-06 $191.6 $190.0 $1.57 658,824.0 +0.03%
2024-12-05 $191.2 $189.7 $1.53 685,312.0 -0.37%
2024-12-04 $191.7 $190.7 $0.9827 760,740.0 -0.28%
2024-12-03 $191.9 $190.2 $1.65 913,932.0 +0.37%
2024-12-02 $193.0 $190.1 $2.89 775,054.0 -0.85%
2024-11-29 $193.5 $192.2 $1.29 556,457.0 -0.37%
2024-11-27 $194.8 $193.0 $1.81 491,993.0 -0.04%
2024-11-26 $194.2 $191.5 $2.72 865,788.0 +0.23%
2024-11-25 $193.1 $189.6 $3.46 1,162,446.0 +1.55%

Waste Connections Inc Stock (WCN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Waste Connections Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Waste Connections Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Waste Connections Inc Storia dei prezzi delle azioni (WCN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $193.0 $171.9 $21.15 16,220,100.0 -10.66%
2024-11 $194.8 $176.6 $18.28 17,872,709.0 +8.89%
2024-10 $183.8 $174.8 $9.04 16,237,634.0 -1.16%
2024-09 $186.8 $176.7 $10.16 19,777,727.0 -4.12%
2024-08 $187.5 $173.6 $13.91 15,924,677.0 +4.91%
2024-07 $183.0 $172.8 $10.18 20,730,153.0 +1.37%
2024-06 $177.2 $161.1 $16.12 18,495,892.0 +6.72%
2024-05 $168.1 $160.3 $7.73 15,694,247.0 +1.38%
2024-04 $171.7 $160.8 $10.83 18,337,661.0 -5.77%
2024-03 $173.0 $164.8 $8.23 14,772,029.0 +3.35%
2024-02 $171.5 $153.1 $18.43 22,893,455.0 +7.20%
2024-01 $158.2 $145.3 $12.89 19,475,400.0 +4.01%

Waste Connections Inc Storia dei prezzi delle azioni (WCN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $149.9 $135.5 $14.38 21,012,925.0 +10.17%
2023-11 $135.9 $128.7 $7.21 26,038,955.0 +4.63%
2023-10 $140.3 $126.1 $14.15 24,687,794.0 -3.57%
2023-09 $143.0 $134.1 $8.93 13,745,404.0 -1.96%
2023-08 $144.1 $136.3 $7.74 19,875,139.0 -2.96%
2023-07 $145.9 $137.1 $8.80 18,429,933.0 -1.23%
2023-06 $143.2 $134.1 $9.04 16,566,962.0 +4.60%
2023-05 $145.5 $136.1 $9.42 16,591,477.0 -1.80%
2023-04 $145.2 $132.3 $12.90 19,368,829.0 +0.06%
2023-03 $139.8 $130.7 $9.12 18,845,486.0 +3.85%
2023-02 $138.8 $130.6 $8.15 19,571,327.0 +0.77%
2023-01 $140.8 $125.8 $14.96 19,637,445.0 +0.26%

Waste Connections Inc Storia dei prezzi delle azioni (WCN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $146.1 $131.1 $15.06 14,992,528.0 -8.26%
2022-11 $144.7 $129.5 $15.12 24,163,673.0 +9.54%
2022-10 $143.4 $124.2 $19.14 28,255,746.0 -2.38%
2022-09 $148.2 $134.8 $13.36 24,198,185.0 -2.91%
2022-08 $144.5 $131.1 $13.35 16,763,438.0 +4.36%
2022-07 $133.5 $121.2 $12.32 14,283,550.0 +7.59%
2022-06 $131.0 $113.5 $17.47 17,165,537.0 -2.81%
2022-05 $138.2 $121.3 $16.90 26,942,746.0 -7.56%
2022-04 $145.6 $134.8 $10.79 19,714,236.0 -1.24%
2022-03 $141.2 $123.5 $17.74 27,927,708.0 +13.13%
2022-02 $126.5 $115.8 $10.71 27,972,811.0 -0.97%
2022-01 $136.3 $119.4 $16.91 24,357,167.0 -8.49%
waste_management RSG
$202.28
price down icon 0.59%
waste_management GFL
$44.35
price down icon 1.37%
waste_management CLH
$228.51
price down icon 0.87%
waste_management WM
$204.21
price down icon 0.60%
$105.48
price down icon 0.49%
Capitalizzazione:     |  Volume (24 ore):