18.84

1.00% -0.19

First Trust Wcm International Equity Etf (WCMI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Wcm International Equity Etf (WCMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$19.05	$18.82	$0.23	962,443.0	-1.00%
2026-07-23	$19.14	$18.92	$0.22	871,922.0	-0.89%
2026-07-22	$19.30	$19.18	$0.1149	1,764,209.0	-0.41%
2026-07-21	$19.28	$19.01	$0.27	525,645.0	+2.72%
2026-07-20	$19.02	$18.77	$0.25	604,089.0	-0.37%
2026-07-17	$18.96	$18.61	$0.3454	933,740.0	-0.95%
2026-07-16	$19.18	$19.00	$0.18	883,860.0	-1.91%
2026-07-15	$19.48	$19.22	$0.26	1,576,952.0	+0.21%
2026-07-14	$19.49	$19.33	$0.16	596,881.0	+0.39%
2026-07-13	$19.45	$19.23	$0.225	773,134.0	-1.71%
2026-07-10	$19.67	$19.45	$0.2191	894,357.0	+0.46%
2026-07-09	$19.61	$19.46	$0.145	393,422.0	+0.51%
2026-07-08	$19.45	$19.13	$0.32	574,303.0	+0.47%
2026-07-07	$19.54	$19.27	$0.275	661,234.0	-1.98%
2026-07-06	$19.74	$19.59	$0.1495	440,519.0	+1.96%
2026-07-02	$19.67	$19.19	$0.48	737,798.0	+0.57%
2026-07-01	$19.42	$19.23	$0.19	692,985.0	-1.74%
2026-06-30	$19.62	$19.38	$0.2399	803,019.0	+1.14%
2026-06-29	$19.36	$19.03	$0.3313	535,426.0	+0.73%
2026-06-26	$19.27	$19.03	$0.24	739,970.0	-1.18%
2026-06-25	$19.58	$19.30	$0.2811	791,453.0	+1.14%

First Trust Wcm International Equity Etf Stock (WCMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Wcm International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Wcm International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Wcm International Equity Etf Storia dei prezzi delle azioni (WCMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$19.74	$18.61	$1.13	14,849,936.0	-3.73%
2026-06	$19.97	$18.46	$1.51	18,145,722.0	+2.14%
2026-05	$19.31	$18.32	$0.9899	12,250,357.0	+4.19%
2026-04	$18.86	$16.48	$2.38	12,978,462.0	+9.66%
2026-03	$18.05	$16.05	$2.00	12,049,551.0	-7.45%
2026-02	$18.38	$17.34	$1.04	12,691,190.0	+1.17%
2026-01	$18.44	$17.21	$1.23	9,579,855.0	+5.29%

First Trust Wcm International Equity Etf Storia dei prezzi delle azioni (WCMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.19	$16.38	$0.81	4,959,823.0	+2.89%
2025-11	$16.90	$15.70	$1.20	5,456,123.0	-1.31%
2025-10	$17.29	$16.33	$0.9559	11,653,720.0	-0.30%
2025-09	$16.88	$15.42	$1.46	8,600,815.0	+7.38%
2025-08	$15.89	$15.28	$0.6099	5,383,748.0	+1.62%
2025-07	$15.92	$15.42	$0.50	7,365,370.0	-2.83%
2025-06	$15.99	$15.17	$0.82	5,208,381.0	+3.18%
2025-05	$15.52	$14.65	$0.8709	5,400,735.0	+4.97%
2025-04	$14.70	$12.60	$2.10	2,176,837.0	+3.89%
2025-03	$14.71	$13.99	$0.7207	2,908,795.0	+0.35%
2025-02	$15.38	$13.73	$1.65	1,082,012.0	+0.71%
2025-01	$15.28	$12.87	$2.41	1,586,207.0	+6.31%

First Trust Wcm International Equity Etf Storia dei prezzi delle azioni (WCMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.05	$13.07	$2.98	1,015,441.0	-15.87%
2024-11	$15.83	$15.10	$0.7313	1,002,720.0	+0.53%
2024-10	$16.00	$15.50	$0.50	92,995.0	+0.00%

VUG

$83.48

0.36%

IJH

$75.77

0.42%

EFA

$103.41

0.50%

IWF

$117.65

0.79%

DDOG

$246.86

1.01%

QQQ

$684.23

1.12%