loading

Storico Dei Prezzi Delle Azioni Di First Trust Wcm International Equity Etf (WCMI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $15.46 $15.40 $0.0649 9,213.0 +1.03%
2024-11-21 $15.28 $15.22 $0.055 15,606.0 +0.52%
2024-11-20 $15.22 $15.12 $0.10 164,407.0 -0.26%
2024-11-19 $15.53 $15.16 $0.365 4,535.0 +0.34%
2024-11-18 $15.22 $15.15 $0.07 7,995.0 +0.11%
2024-11-15 $15.19 $15.10 $0.0901 5,259.0 -0.75%
2024-11-14 $15.41 $15.29 $0.1238 14,817.0 -0.44%
2024-11-13 $15.47 $15.32 $0.15 4,468.0 -1.39%
2024-11-12 $15.71 $15.52 $0.1881 306,303.0 -1.16%
2024-11-11 $15.80 $15.74 $0.059 1,642.0 +0.21%
2024-11-08 $15.72 $15.66 $0.0599 8,126.0 -0.70%
2024-11-07 $15.83 $15.80 $0.0308 3,730.0 +1.02%
2024-11-06 $15.67 $15.60 $0.0678 1,546.0 -0.59%
2024-11-05 $15.77 $15.76 $0.0051 163.0 +1.15%
2024-11-04 $15.66 $15.58 $0.085 2,184.0 +0.40%
2024-11-01 $15.52 $15.49 $0.0324 193.0 -0.16%
2024-10-31 $15.56 $15.50 $0.06 3,700.0 -0.84%
2024-10-30 $15.68 $15.62 $0.0586 475.0 -0.80%
2024-10-29 $15.81 $15.81 $0.00 25.00 -0.16%
2024-10-28 $15.84 $15.80 $0.035 3,189.0 +0.79%
2024-10-25 $15.71 $15.71 $0.00 96.00 -0.19%
2024-10-24 $15.75 $15.73 $0.015 2,413.0 +0.03%

First Trust Wcm International Equity Etf Stock (WCMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Wcm International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Wcm International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Wcm International Equity Etf Storia dei prezzi delle azioni (WCMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.83 $15.10 $0.7313 559,400.0 -0.71%
2024-10 $16.00 $15.50 $0.50 92,995.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):