18.50

2.41% -0.4569

First Trust Wcm Developing World Equity Etf (WCME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Wcm Developing World Equity Etf (WCME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$18.71	$18.48	$0.23	9,141.0	-2.41%
2026-10-13	$18.99	$18.92	$0.07	7,004.0	-1.23%
2026-10-12	$19.21	$19.17	$0.04	2,836.0	-1.18%
2026-10-09	$19.42	$19.36	$0.0615	4,371.0	+1.26%
2026-10-08	$19.29	$19.09	$0.1999	5,844.0	-1.52%
2026-10-07	$19.49	$19.39	$0.0976	4,768.0	-1.23%
2026-10-06	$19.80	$19.72	$0.0806	10,980.0	-0.26%
2026-10-05	$19.82	$19.73	$0.0892	4,837.0	+2.84%
2026-10-02	$19.26	$19.11	$0.15	7,217.0	+1.03%
2026-10-01	$19.04	$18.83	$0.2141	111,905.0	-0.21%
2026-09-30	$19.19	$19.07	$0.122	12,646.0	-0.68%
2026-09-29	$19.21	$19.09	$0.12	26,659.0	+0.34%
2026-09-28	$19.14	$19.02	$0.12	1,842.0	-1.21%
2026-09-25	$19.39	$19.26	$0.13	6,924.0	+1.07%
2026-09-24	$19.27	$19.09	$0.18	9,651.0	-0.25%
2026-09-23	$19.23	$19.21	$0.02	1,013.0	-1.67%
2026-09-22	$19.54	$19.38	$0.157	4,630.0	+0.37%
2026-09-21	$19.50	$19.33	$0.1683	5,460.0	+2.41%
2026-09-18	$19.01	$18.87	$0.1377	7,000.0	+0.12%
2026-09-17	$19.03	$18.94	$0.09	3,645.0	+1.70%
2026-09-16	$18.85	$18.67	$0.1824	2,357.0	-0.27%
2026-09-15	$18.83	$18.68	$0.15	5,068.0	-0.62%

First Trust Wcm Developing World Equity Etf Stock (WCME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Wcm Developing World Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Wcm Developing World Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Wcm Developing World Equity Etf Storia dei prezzi delle azioni (WCME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.82	$18.48	$1.34	168,903.0	-2.98%
2026-09	$19.59	$18.67	$0.9225	134,426.0	+0.67%
2026-08	$19.30	$18.40	$0.90	186,812.0	+2.80%
2026-07	$19.57	$17.59	$1.99	275,199.0	-6.09%
2026-06	$20.29	$17.81	$2.48	175,353.0	-1.04%
2026-05	$19.92	$18.59	$1.33	193,534.0	+5.28%
2026-04	$18.83	$16.50	$2.33	758,928.0	+12.15%
2026-03	$18.60	$16.17	$2.43	537,815.0	-10.12%
2026-02	$19.14	$18.20	$0.94	385,138.0	-0.12%
2026-01	$19.30	$17.54	$1.76	239,625.0	+8.63%

First Trust Wcm Developing World Equity Etf Storia dei prezzi delle azioni (WCME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.42	$16.55	$0.87	159,461.0	+0.80%
2025-11	$17.79	$16.41	$1.38	252,851.0	-1.79%
2025-10	$17.90	$16.54	$1.36	231,620.0	+2.30%
2025-09	$17.34	$16.02	$1.32	154,514.0	+6.11%
2025-08	$16.34	$15.61	$0.735	89,446.0	+2.74%
2025-07	$15.96	$15.44	$0.5235	176,168.0	-0.02%
2025-06	$15.76	$14.84	$0.9145	195,075.0	+3.57%
2025-05	$15.59	$14.11	$1.47	193,761.0	+7.83%
2025-04	$14.13	$12.08	$2.05	133,713.0	+3.51%
2025-03	$14.09	$13.43	$0.655	75,947.0	+0.62%
2025-02	$14.05	$13.34	$0.7094	17,541.0	+1.09%
2025-01	$13.48	$12.63	$0.8598	69,663.0	+4.41%

First Trust Wcm Developing World Equity Etf Storia dei prezzi delle azioni (WCME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.73	$12.82	$0.9113	13,003.0	-4.76%
2024-11	$14.12	$13.44	$0.6779	16,909.0	-2.30%
2024-10	$14.24	$13.85	$0.394	14,730.0	+0.00%

VFH

$132.31

0.71%

DFAU

$52.86

1.01%

EMB

$91.21

0.05%

SCHR

$23.75

0.04%

ESGV

$135.84

1.35%

BAI

$44.01

4.90%