31.25
price up icon0.46%   0.1442
after-market Dopo l'orario di chiusura: 31.25 -0.004 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Hypatia Women Ceo Etf (WCEO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $31.25 $31.25 $0.00 114.0 +0.46%
2024-11-01 $31.11 $31.11 $0.00 55.00 +0.30%
2024-10-31 $31.38 $31.02 $0.3624 572.0 -1.00%
2024-10-30 $31.54 $31.33 $0.2094 212.0 -0.34%
2024-10-29 $31.44 $31.44 $0.00 292.0 -0.09%
2024-10-28 $31.53 $31.46 $0.0655 1,072.0 +1.04%
2024-10-25 $31.14 $31.14 $0.00 32.00 -0.26%
2024-10-24 $31.22 $31.22 $0.00 31.00 +0.40%
2024-10-23 $31.10 $31.10 $0.00 101.0 -0.55%
2024-10-22 $31.27 $31.27 $0.00 92.00 -0.51%
2024-10-21 $31.43 $31.43 $0.00 70.00 -1.27%
2024-10-18 $31.83 $31.83 $0.0004 107.0 +0.34%
2024-10-17 $31.81 $31.71 $0.1001 644.0 -0.34%
2024-10-16 $31.85 $31.84 $0.0148 348.0 +1.08%
2024-10-15 $31.61 $31.49 $0.116 168.0 -0.15%
2024-10-14 $31.54 $31.54 $0.00 105.0 +0.53%
2024-10-11 $31.37 $31.37 $0.00 151.0 +1.57%
2024-10-10 $30.89 $30.89 $0.00 109.0 -0.43%
2024-10-09 $31.02 $30.95 $0.0708 207.0 +0.41%
2024-10-08 $30.89 $30.89 $0.00 256.0 -0.05%

Hypatia Women Ceo Etf Stock (WCEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hypatia Women Ceo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hypatia Women Ceo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hypatia Women Ceo Etf Storia dei prezzi delle azioni (WCEO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.25 $31.11 $0.1442 283.0 +0.76%
2024-10 $31.85 $30.60 $1.25 7,442.0 -0.77%
2024-09 $31.39 $29.54 $1.85 6,852.0 +1.35%
2024-08 $31.02 $28.48 $2.54 5,560.0 -0.12%
2024-07 $30.88 $28.10 $2.78 5,359.0 +8.81%
2024-06 $29.08 $28.00 $1.08 4,706.0 -1.26%
2024-05 $29.36 $27.48 $1.87 6,171.0 +4.62%
2024-04 $29.10 $27.27 $1.83 20,830.0 -6.32%
2024-03 $29.34 $27.96 $1.38 8,997.0 +2.59%
2024-02 $28.60 $27.30 $1.29 15,929.0 +4.50%
2024-01 $28.31 $27.04 $1.27 11,582.0 -2.90%

Hypatia Women Ceo Etf Storia dei prezzi delle azioni (WCEO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.74 $26.42 $2.32 5,343.0 +8.81%
2023-11 $25.89 $23.66 $2.23 2,807.0 +9.54%
2023-10 $25.21 $23.22 $1.99 9,737.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):