Scarica l'app Stockscreener
32.71
0.39%
0.1255
Dopo l'orario di chiusura:
32.74
0.0345
+0.11%
Storico Dei Prezzi Delle Azioni Di Hypatia Women Ceo Etf (WCEO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-23 | $33.04 | $32.69 | $0.35 | 1,283.0 | +0.39% |
| 2025-10-22 | $32.65 | $32.57 | $0.08 | 6,483.0 | -0.54% |
| 2025-10-21 | $32.82 | $32.76 | $0.0627 | 503.0 | +0.70% |
| 2025-10-20 | $32.71 | $32.44 | $0.27 | 6,498.0 | +1.26% |
| 2025-10-17 | $32.13 | $32.13 | $0.00 | 116.0 | +0.06% |
| 2025-10-16 | $32.13 | $32.11 | $0.0248 | 244.0 | -1.20% |
| 2025-10-15 | $32.50 | $32.50 | $0.00 | 45.00 | +0.28% |
| 2025-10-14 | $32.41 | $31.60 | $0.8082 | 1,852.0 | +1.25% |
| 2025-10-13 | $32.01 | $31.66 | $0.3486 | 420.0 | +1.52% |
| 2025-10-10 | $32.24 | $31.53 | $0.7105 | 263.0 | -2.93% |
| 2025-10-09 | $32.48 | $32.48 | $0.00 | 33.00 | -0.81% |
| 2025-10-08 | $32.75 | $32.36 | $0.3874 | 1,633.0 | +0.84% |
| 2025-10-07 | $32.51 | $32.48 | $0.0342 | 1,193.0 | -0.75% |
| 2025-10-06 | $32.76 | $32.72 | $0.0394 | 186.0 | -0.02% |
| 2025-10-03 | $32.73 | $32.73 | $0.00 | 25.00 | +0.47% |
| 2025-10-02 | $32.57 | $32.49 | $0.0834 | 435.0 | +0.13% |
| 2025-10-01 | $32.53 | $32.48 | $0.0502 | 315.0 | -0.13% |
| 2025-09-30 | $32.57 | $32.39 | $0.1819 | 244.0 | +0.27% |
| 2025-09-29 | $32.52 | $32.43 | $0.09 | 1,829.0 | -0.17% |
| 2025-09-26 | $32.54 | $32.51 | $0.0343 | 305.0 | +1.21% |
| 2025-09-25 | $32.25 | $32.15 | $0.0959 | 155.0 | -0.97% |
| 2025-09-24 | $32.47 | $32.47 | $0.00 | 204.0 | -0.48% |
Hypatia Women Ceo Etf Stock (WCEO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hypatia Women Ceo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hypatia Women Ceo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hypatia Women Ceo Etf Storia dei prezzi delle azioni (WCEO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $33.04 | $31.53 | $1.51 | 22,810.0 | +0.41% |
| 2025-09 | $33.14 | $32.15 | $0.9906 | 17,406.0 | -0.30% |
| 2025-08 | $32.84 | $30.05 | $2.79 | 11,488.0 | +7.35% |
| 2025-07 | $31.55 | $30.00 | $1.54 | 12,701.0 | +2.49% |
| 2025-06 | $29.87 | $28.06 | $1.81 | 17,919.0 | +5.43% |
| 2025-05 | $29.06 | $26.87 | $2.19 | 21,004.0 | +5.06% |
| 2025-04 | $28.23 | $24.32 | $3.91 | 12,781.0 | -3.68% |
| 2025-03 | $29.04 | $27.13 | $1.91 | 6,849.0 | -4.81% |
| 2025-02 | $30.51 | $29.00 | $1.51 | 16,732.0 | -4.35% |
| 2025-01 | $31.04 | $29.56 | $1.48 | 17,346.0 | +1.12% |
Hypatia Women Ceo Etf Storia dei prezzi delle azioni (WCEO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.15 | $30.01 | $3.14 | 18,955.0 | -8.20% |
| 2024-11 | $33.03 | $31.11 | $1.92 | 11,323.0 | +6.38% |
| 2024-10 | $31.85 | $30.60 | $1.25 | 7,442.0 | -0.77% |
| 2024-09 | $31.39 | $29.54 | $1.85 | 6,852.0 | +1.35% |
| 2024-08 | $31.02 | $28.48 | $2.54 | 5,560.0 | -0.12% |
| 2024-07 | $30.88 | $28.10 | $2.78 | 5,359.0 | +8.81% |
| 2024-06 | $29.08 | $28.00 | $1.08 | 4,706.0 | -1.26% |
| 2024-05 | $29.36 | $27.48 | $1.87 | 6,171.0 | +4.62% |
| 2024-04 | $29.10 | $27.27 | $1.83 | 20,830.0 | -6.32% |
| 2024-03 | $29.34 | $27.96 | $1.38 | 8,997.0 | +2.59% |
| 2024-02 | $28.60 | $27.30 | $1.29 | 15,929.0 | +4.50% |
| 2024-01 | $28.31 | $27.04 | $1.27 | 11,582.0 | -2.90% |
Hypatia Women Ceo Etf Storia dei prezzi delle azioni (WCEO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $26.42 | $2.32 | 5,343.0 | +8.81% |
| 2023-11 | $25.89 | $23.66 | $2.23 | 2,807.0 | +9.54% |
| 2023-10 | $25.21 | $23.22 | $1.99 | 9,737.0 | +0.00% |
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):