Hypatia Women Ceo Etf (WCEO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hypatia Women Ceo Etf (WCEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$37.65	$37.57	$0.08	1,343.0	-0.89%
2026-10-13	$38.00	$37.90	$0.10	1,642.0	+0.05%
2026-10-12	$38.50	$37.97	$0.5347	1,822.0	+0.07%
2026-10-09	$37.94	$37.75	$0.1899	4,383.0	+0.57%
2026-10-08	$37.76	$37.21	$0.55	4,893.0	+0.71%
2026-10-07	$37.57	$37.34	$0.23	7,547.0	-0.93%
2026-10-06	$37.93	$37.70	$0.23	4,613.0	+0.26%
2026-10-05	$37.80	$37.71	$0.0885	2,762.0	+0.51%
2026-10-02	$37.52	$37.40	$0.1187	875.0	+0.67%
2026-10-01	$37.36	$37.27	$0.0898	2,100.0	+0.61%
2026-09-30	$37.04	$37.04	$0.00	314.0	+0.05%
2026-09-29	$37.07	$36.92	$0.1501	3,373.0	-0.29%
2026-09-28	$37.27	$37.13	$0.1363	453.0	-0.82%
2026-09-25	$37.44	$37.41	$0.0292	393.0	+0.35%
2026-09-24	$37.36	$37.16	$0.20	3,501.0	-0.18%
2026-09-23	$37.63	$37.38	$0.2531	5,301.0	-1.42%
2026-09-22	$38.39	$37.89	$0.50	414.0	-0.22%
2026-09-21	$38.12	$37.94	$0.18	803.0	+0.46%
2026-09-18	$37.82	$37.82	$0.00	202.0	-0.67%
2026-09-17	$38.23	$38.08	$0.1541	313.0	+0.47%
2026-09-16	$37.90	$37.90	$0.00	135.0	-0.45%
2026-09-15	$38.25	$38.07	$0.1838	794.0	-0.74%

Hypatia Women Ceo Etf Stock (WCEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hypatia Women Ceo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hypatia Women Ceo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hypatia Women Ceo Etf Storia dei prezzi delle azioni (WCEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.50	$37.21	$1.29	31,980.0	+1.63%
2026-09	$38.99	$36.92	$2.07	31,735.0	-4.44%
2026-08	$40.83	$38.77	$2.06	113,912.0	+0.69%
2026-07	$39.44	$37.84	$1.60	24,718.0	+0.44%
2026-06	$38.54	$36.35	$2.19	30,576.0	+4.17%
2026-05	$36.80	$35.06	$1.74	24,510.0	+2.01%
2026-04	$36.20	$33.49	$2.71	18,131.0	+8.37%
2026-03	$35.21	$32.59	$2.62	22,434.0	-3.98%
2026-02	$35.08	$33.75	$1.33	29,322.0	+1.62%
2026-01	$34.90	$33.04	$1.86	15,806.0	+3.43%

Hypatia Women Ceo Etf Storia dei prezzi delle azioni (WCEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.90	$32.57	$1.33	24,244.0	+1.39%
2025-11	$32.79	$30.86	$1.93	19,662.0	+0.86%
2025-10	$33.08	$31.53	$1.55	24,001.0	-0.18%
2025-09	$33.14	$32.15	$0.9906	17,406.0	-0.30%
2025-08	$32.84	$30.05	$2.79	11,488.0	+7.35%
2025-07	$31.55	$30.00	$1.54	12,701.0	+2.49%
2025-06	$29.87	$28.06	$1.81	17,919.0	+5.43%
2025-05	$29.06	$26.87	$2.19	21,004.0	+5.06%
2025-04	$28.23	$24.32	$3.91	12,781.0	-3.68%
2025-03	$29.04	$27.13	$1.91	6,849.0	-4.81%
2025-02	$30.51	$29.00	$1.51	16,732.0	-4.35%
2025-01	$31.04	$29.56	$1.48	17,346.0	+1.12%

Hypatia Women Ceo Etf Storia dei prezzi delle azioni (WCEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.15	$30.01	$3.14	18,955.0	-8.20%
2024-11	$33.03	$31.11	$1.92	11,323.0	+6.38%
2024-10	$31.85	$30.60	$1.25	7,442.0	-0.77%
2024-09	$31.39	$29.54	$1.85	6,852.0	+1.35%
2024-08	$31.02	$28.48	$2.54	5,560.0	-0.12%
2024-07	$30.88	$28.10	$2.78	5,359.0	+8.81%
2024-06	$29.08	$28.00	$1.08	4,706.0	-1.26%
2024-05	$29.36	$27.48	$1.87	6,171.0	+4.62%
2024-04	$29.10	$27.27	$1.83	20,830.0	-6.32%
2024-03	$29.34	$27.96	$1.38	8,997.0	+2.59%
2024-02	$28.60	$27.30	$1.29	15,929.0	+4.50%
2024-01	$28.31	$27.04	$1.27	11,582.0	-2.90%