31.24
price down icon0.22%   -0.07
after-market Dopo l'orario di chiusura: 31.24
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Cybersecurity Fund (WCBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $31.32 $30.73 $0.59 8,339.0 -0.22%
2025-09-24 $31.83 $31.25 $0.5799 14,965.0 -1.42%
2025-09-23 $32.31 $31.73 $0.58 15,619.0 -1.49%
2025-09-22 $32.32 $31.06 $1.26 19,780.0 +0.34%
2025-09-19 $32.13 $31.75 $0.3804 13,660.0 +0.37%
2025-09-18 $32.09 $31.41 $0.68 16,157.0 +3.11%
2025-09-17 $31.24 $30.80 $0.44 15,471.0 -0.01%
2025-09-16 $31.24 $30.82 $0.425 32,400.0 -0.78%
2025-09-15 $31.34 $30.91 $0.43 16,672.0 +1.55%
2025-09-12 $31.46 $30.78 $0.6775 14,530.0 -1.61%
2025-09-11 $31.37 $31.01 $0.36 12,465.0 +1.46%
2025-09-10 $31.65 $30.72 $0.9299 13,930.0 -1.91%
2025-09-09 $31.47 $31.14 $0.3276 8,349.0 +0.17%
2025-09-08 $31.43 $30.98 $0.45 8,837.0 +2.00%
2025-09-05 $30.80 $30.29 $0.5103 10,528.0 +1.71%
2025-09-04 $30.35 $29.83 $0.5238 10,766.0 +0.01%
2025-09-03 $30.31 $30.00 $0.31 7,417.0 -0.04%
2025-09-02 $30.41 $29.99 $0.415 9,364.0 -1.71%
2025-08-29 $31.45 $30.63 $0.82 16,037.0 -0.95%
2025-08-28 $31.16 $30.32 $0.84 60,285.0 +2.42%
2025-08-27 $30.42 $29.67 $0.75 39,722.0 +2.58%
2025-08-26 $30.03 $29.61 $0.4166 15,300.0 -0.53%

Wisdomtree Cybersecurity Fund Stock (WCBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Cybersecurity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WCBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Cybersecurity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Cybersecurity Fund Storia dei prezzi delle azioni (WCBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $32.32 $29.83 $2.49 257,588.0 +1.36%
2025-08 $31.45 $28.89 $2.56 569,878.0 -0.45%
2025-07 $32.44 $30.24 $2.20 319,604.0 -2.97%
2025-06 $31.91 $29.41 $2.50 282,051.0 +5.04%
2025-05 $31.12 $28.14 $2.98 298,671.0 +8.19%
2025-04 $28.33 $23.34 $4.99 495,870.0 +3.62%
2025-03 $29.90 $26.49 $3.41 446,079.0 -8.42%
2025-02 $32.71 $28.83 $3.88 945,160.0 -4.55%
2025-01 $31.58 $27.81 $3.77 796,804.0 +9.70%

Wisdomtree Cybersecurity Fund Storia dei prezzi delle azioni (WCBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.69 $28.20 $2.49 344,258.0 -2.03%
2024-11 $29.57 $25.62 $3.95 388,609.0 +12.48%
2024-10 $27.20 $24.76 $2.44 429,420.0 +1.77%
2024-09 $25.61 $23.67 $1.94 445,417.0 +0.20%
2024-08 $26.15 $22.20 $3.95 506,321.0 +0.75%
2024-07 $25.82 $24.19 $1.63 1,615,380.0 +0.28%
2024-06 $25.18 $22.82 $2.36 725,415.0 +8.74%
2024-05 $25.30 $22.76 $2.54 1,071,326.0 -6.59%
2024-04 $25.67 $23.57 $2.10 919,008.0 -3.51%
2024-03 $27.18 $25.22 $1.96 1,892,381.0 -5.91%
2024-02 $29.31 $24.93 $4.38 3,303,024.0 +4.53%
2024-01 $27.02 $23.86 $3.16 1,499,541.0 +2.76%

Wisdomtree Cybersecurity Fund Storia dei prezzi delle azioni (WCBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.90 $22.95 $2.95 597,780.0 +11.76%
2023-11 $23.27 $19.21 $4.06 245,590.0 +16.47%
2023-10 $21.00 $19.05 $1.95 172,243.0 -4.60%
2023-09 $21.58 $19.81 $1.77 210,704.0 -1.40%
2023-08 $20.89 $18.43 $2.46 163,568.0 -0.24%
2023-07 $20.78 $18.65 $2.13 199,107.0 +7.23%
2023-06 $20.39 $18.68 $1.71 330,722.0 -2.66%
2023-05 $19.96 $16.29 $3.67 169,988.0 +18.24%
2023-04 $18.50 $16.69 $1.81 114,716.0 -8.53%
2023-03 $18.42 $16.85 $1.57 79,422.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):