Wallbox N V (WBX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché WBX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wallbox N V (WBX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$3.40	$3.15	$0.2489	27,373.0	+7.44%
2026-09-03	$3.15	$2.92	$0.23	28,970.0	+5.46%
2026-09-02	$2.96	$2.91	$0.05	7,229.0	-0.34%
2026-09-01	$2.96	$2.91	$0.05	5,563.0	-2.33%
2026-08-31	$3.13	$2.90	$0.23	7,291.0	-0.99%
2026-08-28	$3.11	$3.01	$0.0952	15,710.0	+4.83%
2026-08-27	$2.98	$2.88	$0.1034	14,807.0	+0.35%
2026-08-26	$2.95	$2.87	$0.0803	8,329.0	-3.25%
2026-08-25	$3.00	$2.88	$0.125	6,076.0	+2.29%
2026-08-24	$3.08	$2.89	$0.188	7,406.0	-0.34%
2026-08-21	$3.22	$2.93	$0.2925	2,099.0	+1.03%
2026-08-20	$3.13	$2.89	$0.2399	6,400.0	-2.03%
2026-08-19	$3.16	$2.90	$0.26	9,864.0	-1.33%
2026-08-18	$3.34	$2.96	$0.3777	10,049.0	+0.00%
2026-08-17	$3.19	$2.90	$0.2899	7,469.0	-3.23%
2026-08-14	$3.38	$2.98	$0.40	98,512.0	+4.03%
2026-08-13	$3.26	$2.85	$0.4077	25,252.0	-4.49%
2026-08-12	$3.41	$3.12	$0.289	33,396.0	-4.88%
2026-08-11	$3.41	$3.24	$0.17	5,130.0	-0.61%

Wallbox N V Stock (WBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wallbox N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wallbox N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wallbox N V Storia dei prezzi delle azioni (WBX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.40	$2.91	$0.4889	96,508.0	+10.30%
2026-08	$3.74	$2.85	$0.89	345,379.0	-5.94%
2026-07	$6.18	$3.00	$3.18	2,048,802.0	-16.23%
2026-06	$4.25	$2.55	$1.70	8,333,143.0	+26.91%
2026-05	$3.15	$2.61	$0.54	222,536.0	-1.31%
2026-04	$3.42	$2.47	$0.9506	427,864.0	+22.98%
2026-03	$3.33	$2.40	$0.93	372,278.0	-22.74%
2026-02	$3.51	$2.51	$1.00	299,040.0	+9.18%
2026-01	$3.19	$2.36	$0.83	423,375.0	+25.64%

Wallbox N V Storia dei prezzi delle azioni (WBX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.97	$2.49	$1.48	693,961.0	-30.85%
2025-11	$4.92	$2.85	$2.07	548,371.0	-25.46%
2025-10	$7.83	$4.39	$3.44	1,081,111.0	+8.95%
2025-09	$4.94	$3.69	$1.25	371,805.0	+10.64%
2025-08	$5.12	$3.79	$1.33	447,053.0	-21.86%
2025-07	$6.60	$0.29	$6.31	1,494,851.0	+1,527%
2025-06	$0.378	$0.23	$0.148	9,731,635.0	-11.50%
2025-05	$0.40	$0.25	$0.15	9,720,381.0	+2.57%
2025-04	$0.40	$0.2516	$0.1484	8,132,250.0	+6.81%
2025-03	$0.44	$0.2907	$0.1493	9,407,336.0	-25.56%
2025-02	$0.615	$0.44	$0.175	11,317,517.0	-8.29%
2025-01	$0.72	$0.46	$0.26	15,833,101.0	-4.13%

Wallbox N V Storia dei prezzi delle azioni (WBX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.697	$0.413	$0.284	19,678,230.0	-31.56%
2024-11	$1.06	$0.50	$0.56	14,122,012.0	-25.00%
2024-10	$1.22	$0.82	$0.40	8,796,879.0	-27.87%
2024-09	$1.40	$1.18	$0.22	5,572,471.0	-10.95%
2024-08	$1.64	$1.25	$0.39	7,210,788.0	-15.95%
2024-07	$1.64	$1.22	$0.42	7,155,900.0	+24.43%
2024-06	$1.57	$1.26	$0.31	5,306,345.0	-14.38%
2024-05	$1.64	$1.39	$0.25	5,714,226.0	+8.51%
2024-04	$1.73	$1.21	$0.52	8,097,517.0	-0.70%
2024-03	$1.55	$1.34	$0.21	14,637,562.0	-8.39%
2024-02	$1.69	$1.32	$0.3699	7,766,445.0	+6.16%
2024-01	$1.87	$1.33	$0.54	11,882,435.0	-16.57%