6.11
price down icon7.98%   -0.53
 
loading

Storico Dei Prezzi Delle Azioni Di Wallbox N V (WBX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $6.93 $6.00 $0.9302 66,981.0 -7.98%
2025-10-09 $7.39 $6.51 $0.8755 62,594.0 -1.48%
2025-10-08 $7.83 $6.49 $1.34 188,607.0 +6.48%
2025-10-07 $6.48 $5.70 $0.7839 109,403.0 +11.64%
2025-10-06 $5.74 $5.19 $0.545 52,828.0 +8.41%
2025-10-03 $5.42 $4.68 $0.74 62,638.0 +14.19%
2025-10-02 $4.61 $4.39 $0.22 11,450.0 +0.66%
2025-10-01 $4.75 $4.41 $0.3375 37,195.0 +1.79%
2025-09-30 $4.63 $4.40 $0.23 20,663.0 -5.50%
2025-09-29 $4.79 $4.64 $0.156 15,007.0 +3.96%
2025-09-26 $4.78 $4.54 $0.24 5,505.0 -4.41%
2025-09-25 $4.85 $4.60 $0.25 15,735.0 -1.86%
2025-09-24 $4.94 $4.53 $0.4075 22,449.0 +3.19%
2025-09-23 $4.87 $4.25 $0.62 72,177.0 +9.81%
2025-09-22 $4.28 $4.09 $0.1915 10,639.0 +2.88%
2025-09-19 $4.18 $4.06 $0.1238 8,974.0 +1.46%
2025-09-18 $4.16 $4.06 $0.0997 17,330.0 -0.24%
2025-09-17 $4.17 $4.01 $0.16 16,020.0 +0.98%
2025-09-16 $4.20 $3.97 $0.23 14,086.0 +1.24%
2025-09-15 $4.05 $3.94 $0.1132 9,556.0 -0.25%
2025-09-12 $4.15 $3.99 $0.16 13,410.0 -3.12%
2025-09-11 $4.23 $3.89 $0.34 36,181.0 +5.58%

Wallbox N V Stock (WBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wallbox N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wallbox N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wallbox N V Storia dei prezzi delle azioni (WBX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $7.83 $4.39 $3.44 658,677.0 +36.69%
2025-09 $4.94 $3.69 $1.25 371,805.0 +10.64%
2025-08 $5.12 $3.79 $1.33 447,053.0 -21.86%
2025-07 $6.60 $0.29 $6.31 1,494,851.0 +1,527%
2025-06 $0.378 $0.23 $0.148 9,731,635.0 -11.50%
2025-05 $0.40 $0.25 $0.15 9,720,381.0 +2.57%
2025-04 $0.40 $0.2516 $0.1484 8,132,250.0 +6.81%
2025-03 $0.44 $0.2907 $0.1493 9,407,336.0 -25.56%
2025-02 $0.615 $0.44 $0.175 11,317,517.0 -8.29%
2025-01 $0.72 $0.46 $0.26 15,833,101.0 -4.13%

Wallbox N V Storia dei prezzi delle azioni (WBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.697 $0.413 $0.284 19,678,230.0 -31.56%
2024-11 $1.06 $0.50 $0.56 14,122,012.0 -25.00%
2024-10 $1.22 $0.82 $0.40 8,796,879.0 -27.87%
2024-09 $1.40 $1.18 $0.22 5,572,471.0 -10.95%
2024-08 $1.64 $1.25 $0.39 7,210,788.0 -15.95%
2024-07 $1.64 $1.22 $0.42 7,155,900.0 +24.43%
2024-06 $1.57 $1.26 $0.31 5,306,345.0 -14.38%
2024-05 $1.64 $1.39 $0.25 5,714,226.0 +8.51%
2024-04 $1.73 $1.21 $0.52 8,097,517.0 -0.70%
2024-03 $1.55 $1.34 $0.21 14,637,562.0 -8.39%
2024-02 $1.69 $1.32 $0.3699 7,766,445.0 +6.16%
2024-01 $1.87 $1.33 $0.54 11,882,435.0 -16.57%

Wallbox N V Storia dei prezzi delle azioni (WBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.09 $1.45 $0.64 25,819,079.0 +22.38%
2023-11 $1.66 $1.24 $0.42 18,156,992.0 -8.92%
2023-10 $2.53 $1.47 $1.06 13,788,708.0 -30.22%
2023-09 $3.15 $2.10 $1.05 13,623,191.0 -26.47%
2023-08 $4.19 $2.67 $1.52 16,803,114.0 -27.49%
2023-07 $5.10 $3.53 $1.57 19,618,109.0 +19.21%
2023-06 $3.59 $2.79 $0.80 17,108,621.0 +9.94%
2023-05 $4.03 $2.44 $1.59 14,455,231.0 +17.95%
2023-04 $4.94 $2.62 $2.32 11,886,113.0 -44.17%
2023-03 $6.01 $3.80 $2.21 12,077,330.0 -13.76%
2023-02 $6.53 $5.05 $1.48 11,701,379.0 +1.43%
2023-01 $5.79 $3.30 $2.49 11,638,560.0 +56.15%
$249.87
price down icon 2.31%
$137.40
price down icon 3.33%
$122.71
price down icon 5.86%
electronic_components FN
$361.94
price down icon 5.31%
electronic_components JBL
$193.99
price down icon 5.24%
$56.59
price down icon 5.10%
Capitalizzazione:     |  Volume (24 ore):