Wallbox N V (WBX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché WBX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wallbox N V (WBX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$2.94	$2.80	$0.14	12,283.0	-2.73%
2026-09-24	$2.95	$2.80	$0.1461	23,391.0	+3.53%
2026-09-23	$2.91	$2.80	$0.11	11,680.0	-3.74%
2026-09-22	$3.03	$2.89	$0.14	24,244.0	-3.76%
2026-09-21	$3.22	$2.93	$0.29	22,233.0	+1.83%
2026-09-18	$3.10	$3.00	$0.105	1,868.0	+0.33%
2026-09-17	$3.20	$2.99	$0.208	14,886.0	-3.86%
2026-09-16	$3.11	$3.04	$0.07	3,334.0	-0.64%
2026-09-15	$3.26	$3.13	$0.13	6,573.0	+0.32%
2026-09-14	$3.25	$3.06	$0.1906	13,955.0	-5.74%
2026-09-11	$3.45	$3.27	$0.18	12,416.0	+0.91%
2026-09-10	$3.30	$3.12	$0.1815	7,997.0	+4.13%
2026-09-09	$3.60	$3.14	$0.4561	9,348.0	-11.02%
2026-09-08	$3.65	$3.34	$0.315	49,108.0	+6.63%
2026-09-04	$3.40	$3.15	$0.2489	27,373.0	+7.44%
2026-09-03	$3.15	$2.92	$0.23	28,970.0	+5.46%
2026-09-02	$2.96	$2.91	$0.05	7,229.0	-0.34%
2026-09-01	$2.96	$2.91	$0.05	5,563.0	-2.33%
2026-08-31	$3.13	$2.90	$0.23	7,291.0	-0.99%

Wallbox N V Stock (WBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wallbox N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wallbox N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wallbox N V Storia dei prezzi delle azioni (WBX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.65	$2.80	$0.855	294,734.0	-5.32%
2026-08	$3.74	$2.85	$0.89	345,379.0	-5.94%
2026-07	$6.18	$3.00	$3.18	2,048,802.0	-16.23%
2026-06	$4.25	$2.55	$1.70	8,333,143.0	+26.91%
2026-05	$3.15	$2.61	$0.54	222,536.0	-1.31%
2026-04	$3.42	$2.47	$0.9506	427,864.0	+22.98%
2026-03	$3.33	$2.40	$0.93	372,278.0	-22.74%
2026-02	$3.51	$2.51	$1.00	299,040.0	+9.18%
2026-01	$3.19	$2.36	$0.83	423,375.0	+25.64%

Wallbox N V Storia dei prezzi delle azioni (WBX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.97	$2.49	$1.48	693,961.0	-30.85%
2025-11	$4.92	$2.85	$2.07	548,371.0	-25.46%
2025-10	$7.83	$4.39	$3.44	1,081,111.0	+8.95%
2025-09	$4.94	$3.69	$1.25	371,805.0	+10.64%
2025-08	$5.12	$3.79	$1.33	447,053.0	-21.86%
2025-07	$6.60	$0.29	$6.31	1,494,851.0	+1,527%
2025-06	$0.378	$0.23	$0.148	9,731,635.0	-11.50%
2025-05	$0.40	$0.25	$0.15	9,720,381.0	+2.57%
2025-04	$0.40	$0.2516	$0.1484	8,132,250.0	+6.81%
2025-03	$0.44	$0.2907	$0.1493	9,407,336.0	-25.56%
2025-02	$0.615	$0.44	$0.175	11,317,517.0	-8.29%
2025-01	$0.72	$0.46	$0.26	15,833,101.0	-4.13%

Wallbox N V Storia dei prezzi delle azioni (WBX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.697	$0.413	$0.284	19,678,230.0	-31.56%
2024-11	$1.06	$0.50	$0.56	14,122,012.0	-25.00%
2024-10	$1.22	$0.82	$0.40	8,796,879.0	-27.87%
2024-09	$1.40	$1.18	$0.22	5,572,471.0	-10.95%
2024-08	$1.64	$1.25	$0.39	7,210,788.0	-15.95%
2024-07	$1.64	$1.22	$0.42	7,155,900.0	+24.43%
2024-06	$1.57	$1.26	$0.31	5,306,345.0	-14.38%
2024-05	$1.64	$1.39	$0.25	5,714,226.0	+8.51%
2024-04	$1.73	$1.21	$0.52	8,097,517.0	-0.70%
2024-03	$1.55	$1.34	$0.21	14,637,562.0	-8.39%
2024-02	$1.69	$1.32	$0.3699	7,766,445.0	+6.16%
2024-01	$1.87	$1.33	$0.54	11,882,435.0	-16.57%