Scarica l'app Stockscreener
4.87
1.46%
0.07
Dopo l'orario di chiusura:
4.87
Storico Dei Prezzi Delle Azioni Di Wallbox N V (WBX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $4.94 | $4.71 | $0.2256 | 9,155.0 | +1.46% |
| 2025-10-30 | $4.93 | $4.65 | $0.2798 | 13,020.0 | -0.62% |
| 2025-10-29 | $4.98 | $4.64 | $0.34 | 15,577.0 | -1.23% |
| 2025-10-28 | $4.94 | $4.81 | $0.13 | 16,297.0 | -0.20% |
| 2025-10-27 | $5.22 | $4.70 | $0.5199 | 26,061.0 | -1.01% |
| 2025-10-24 | $5.35 | $4.69 | $0.66 | 31,298.0 | -0.60% |
| 2025-10-23 | $5.33 | $4.95 | $0.375 | 73,705.0 | -3.86% |
| 2025-10-22 | $5.50 | $5.00 | $0.50 | 74,466.0 | -3.90% |
| 2025-10-21 | $5.60 | $5.27 | $0.328 | 23,605.0 | -0.37% |
| 2025-10-20 | $6.03 | $5.31 | $0.72 | 44,832.0 | -9.98% |
| 2025-10-17 | $6.42 | $6.01 | $0.41 | 15,779.0 | -4.91% |
| 2025-10-16 | $7.50 | $6.28 | $1.22 | 33,073.0 | -10.61% |
| 2025-10-15 | $7.60 | $7.00 | $0.60 | 22,731.0 | -1.67% |
| 2025-10-14 | $7.32 | $6.92 | $0.3931 | 51,816.0 | +3.90% |
| 2025-10-13 | $7.12 | $6.05 | $1.07 | 38,000.0 | +13.26% |
| 2025-10-10 | $6.93 | $6.00 | $0.9302 | 66,981.0 | -7.98% |
| 2025-10-09 | $7.39 | $6.51 | $0.8755 | 62,594.0 | -1.48% |
| 2025-10-08 | $7.83 | $6.49 | $1.34 | 188,607.0 | +6.48% |
| 2025-10-07 | $6.48 | $5.70 | $0.7839 | 109,403.0 | +11.64% |
| 2025-10-06 | $5.74 | $5.19 | $0.545 | 52,828.0 | +8.41% |
| 2025-10-03 | $5.42 | $4.68 | $0.74 | 62,638.0 | +14.19% |
| 2025-10-02 | $4.61 | $4.39 | $0.22 | 11,450.0 | +0.66% |
| 2025-10-01 | $4.75 | $4.41 | $0.3375 | 37,195.0 | +1.79% |
Wallbox N V Stock (WBX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wallbox N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wallbox N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wallbox N V Storia dei prezzi delle azioni (WBX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $7.83 | $4.39 | $3.44 | 1,090,266.0 | +8.95% |
| 2025-09 | $4.94 | $3.69 | $1.25 | 371,805.0 | +10.64% |
| 2025-08 | $5.12 | $3.79 | $1.33 | 447,053.0 | -21.86% |
| 2025-07 | $6.60 | $0.29 | $6.31 | 1,494,851.0 | +1,527% |
| 2025-06 | $0.378 | $0.23 | $0.148 | 9,731,635.0 | -11.50% |
| 2025-05 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| 2025-04 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| 2025-03 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| 2025-02 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V Storia dei prezzi delle azioni (WBX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
Wallbox N V Storia dei prezzi delle azioni (WBX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| 2023-11 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| 2023-10 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| 2023-09 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| 2023-08 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| 2023-07 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| 2023-06 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| 2023-05 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| 2023-04 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| 2023-03 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| 2023-02 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| 2023-01 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
8.42%
2.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):