Wallbox N V (WBX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché WBX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wallbox N V (WBX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$4.00	$2.68	$1.32	483,499.0	+39.58%
2026-06-15	$2.96	$2.66	$0.30	108,748.0	+1.07%
2026-06-12	$2.94	$2.55	$0.39	171,396.0	+9.80%
2026-06-11	$2.98	$2.55	$0.4254	6,964,621.0	-6.59%
2026-06-10	$2.82	$2.73	$0.09	5,545.0	-2.50%
2026-06-09	$2.86	$2.75	$0.11	11,970.0	-2.10%
2026-06-08	$2.90	$2.78	$0.1196	4,244.0	+0.35%
2026-06-05	$3.06	$2.82	$0.2349	10,577.0	-4.04%
2026-06-04	$3.01	$2.90	$0.1079	8,114.0	+2.77%
2026-06-03	$3.05	$2.75	$0.30	20,754.0	-2.03%
2026-06-02	$2.96	$2.85	$0.105	6,837.0	-0.34%
2026-06-01	$3.03	$2.79	$0.24	14,213.0	-1.66%
2026-05-29	$3.05	$2.90	$0.145	12,806.0	+1.35%
2026-05-28	$3.02	$2.73	$0.29	17,756.0	+2.41%
2026-05-27	$3.15	$2.76	$0.39	24,304.0	+3.20%
2026-05-26	$2.83	$2.69	$0.135	14,628.0	+2.93%
2026-05-22	$2.77	$2.68	$0.092	4,058.0	-0.55%
2026-05-21	$2.80	$2.69	$0.1133	9,074.0	-1.96%
2026-05-20	$2.80	$2.70	$0.0999	7,326.0	+3.70%
2026-05-19	$2.81	$2.70	$0.11	5,573.0	-3.91%

Wallbox N V Stock (WBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wallbox N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wallbox N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wallbox N V Storia dei prezzi delle azioni (WBX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$4.00	$2.55	$1.45	8,294,017.0	+31.23%
2026-05	$3.15	$2.61	$0.54	222,536.0	-1.31%
2026-04	$3.42	$2.47	$0.9506	427,864.0	+22.98%
2026-03	$3.33	$2.40	$0.93	372,278.0	-22.74%
2026-02	$3.51	$2.51	$1.00	299,040.0	+9.18%
2026-01	$3.19	$2.36	$0.83	423,375.0	+25.64%

Wallbox N V Storia dei prezzi delle azioni (WBX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.97	$2.49	$1.48	693,961.0	-30.85%
2025-11	$4.92	$2.85	$2.07	548,371.0	-25.46%
2025-10	$7.83	$4.39	$3.44	1,081,111.0	+8.95%
2025-09	$4.94	$3.69	$1.25	371,805.0	+10.64%
2025-08	$5.12	$3.79	$1.33	447,053.0	-21.86%
2025-07	$6.60	$0.29	$6.31	1,494,851.0	+1,527%
2025-06	$0.378	$0.23	$0.148	9,731,635.0	-11.50%
2025-05	$0.40	$0.25	$0.15	9,720,381.0	+2.57%
2025-04	$0.40	$0.2516	$0.1484	8,132,250.0	+6.81%
2025-03	$0.44	$0.2907	$0.1493	9,407,336.0	-25.56%
2025-02	$0.615	$0.44	$0.175	11,317,517.0	-8.29%
2025-01	$0.72	$0.46	$0.26	15,833,101.0	-4.13%

Wallbox N V Storia dei prezzi delle azioni (WBX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.697	$0.413	$0.284	19,678,230.0	-31.56%
2024-11	$1.06	$0.50	$0.56	14,122,012.0	-25.00%
2024-10	$1.22	$0.82	$0.40	8,796,879.0	-27.87%
2024-09	$1.40	$1.18	$0.22	5,572,471.0	-10.95%
2024-08	$1.64	$1.25	$0.39	7,210,788.0	-15.95%
2024-07	$1.64	$1.22	$0.42	7,155,900.0	+24.43%
2024-06	$1.57	$1.26	$0.31	5,306,345.0	-14.38%
2024-05	$1.64	$1.39	$0.25	5,714,226.0	+8.51%
2024-04	$1.73	$1.21	$0.52	8,097,517.0	-0.70%
2024-03	$1.55	$1.34	$0.21	14,637,562.0	-8.39%
2024-02	$1.69	$1.32	$0.3699	7,766,445.0	+6.16%
2024-01	$1.87	$1.33	$0.54	11,882,435.0	-16.57%