Scarica l'app Stockscreener
3.29
4.11%
0.13
Storico Dei Prezzi Delle Azioni Di Wallbox N V (WBX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-03 | $3.12 | $3.12 | $0.00 | 279.0 | -1.27% |
| 2026-03-02 | $3.20 | $3.10 | $0.1032 | 4,748.0 | -1.56% |
| 2026-02-27 | $3.23 | $3.12 | $0.11 | 6,747.0 | +2.56% |
| 2026-02-26 | $3.32 | $3.12 | $0.20 | 9,740.0 | -3.69% |
| 2026-02-25 | $3.50 | $3.15 | $0.35 | 63,653.0 | -7.14% |
| 2026-02-24 | $3.51 | $3.42 | $0.0849 | 11,924.0 | +0.86% |
| 2026-02-23 | $3.51 | $3.27 | $0.2392 | 24,941.0 | +2.36% |
| 2026-02-20 | $3.39 | $3.07 | $0.32 | 26,620.0 | +7.62% |
| 2026-02-19 | $3.15 | $2.97 | $0.18 | 7,059.0 | +3.96% |
| 2026-02-18 | $3.08 | $2.83 | $0.245 | 3,442.0 | +2.02% |
| 2026-02-17 | $3.07 | $2.93 | $0.1397 | 9,423.0 | -3.88% |
| 2026-02-13 | $3.15 | $2.85 | $0.30 | 15,193.0 | +8.80% |
| 2026-02-12 | $2.90 | $2.74 | $0.16 | 28,196.0 | +8.40% |
| 2026-02-11 | $2.69 | $2.62 | $0.07 | 9,273.0 | -3.68% |
| 2026-02-10 | $2.80 | $2.71 | $0.09 | 15,917.0 | +0.74% |
| 2026-02-09 | $2.80 | $2.51 | $0.29 | 11,811.0 | +3.81% |
| 2026-02-06 | $2.75 | $2.55 | $0.1972 | 5,538.0 | +2.00% |
| 2026-02-05 | $2.80 | $2.51 | $0.2866 | 18,778.0 | -9.25% |
| 2026-02-04 | $2.89 | $2.80 | $0.09 | 13,023.0 | +3.31% |
| 2026-02-03 | $2.95 | $2.69 | $0.2589 | 15,205.0 | -5.23% |
Wallbox N V Stock (WBX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wallbox N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wallbox N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wallbox N V Storia dei prezzi delle azioni (WBX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $3.20 | $3.10 | $0.1032 | 5,027.0 | -2.80% |
| 2026-02 | $3.51 | $2.51 | $1.00 | 299,040.0 | +9.18% |
| 2026-01 | $3.19 | $2.36 | $0.83 | 423,375.0 | +25.64% |
Wallbox N V Storia dei prezzi delle azioni (WBX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.97 | $2.49 | $1.48 | 693,961.0 | -30.85% |
| 2025-11 | $4.92 | $2.85 | $2.07 | 548,371.0 | -25.46% |
| 2025-10 | $7.83 | $4.39 | $3.44 | 1,081,111.0 | +8.95% |
| 2025-09 | $4.94 | $3.69 | $1.25 | 371,805.0 | +10.64% |
| 2025-08 | $5.12 | $3.79 | $1.33 | 447,053.0 | -21.86% |
| 2025-07 | $6.60 | $0.29 | $6.31 | 1,494,851.0 | +1,527% |
| 2025-06 | $0.378 | $0.23 | $0.148 | 9,731,635.0 | -11.50% |
| 2025-05 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| 2025-04 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| 2025-03 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| 2025-02 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V Storia dei prezzi delle azioni (WBX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
3.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):