Scarica l'app Stockscreener
3.69
14.06%
0.455
Storico Dei Prezzi Delle Azioni Di Weebit Nano (WBTNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-12 | $3.70 | $3.32 | $0.38 | 47,139.0 | +14.06% |
| 2026-05-08 | $3.25 | $3.20 | $0.05 | 15,787.0 | +0.00% |
| 2026-05-07 | $3.25 | $3.15 | $0.10 | 18,603.0 | +2.70% |
| 2026-05-06 | $3.27 | $3.07 | $0.2024 | 22,624.0 | +1.29% |
| 2026-05-05 | $3.19 | $3.09 | $0.10 | 13,912.0 | -3.42% |
| 2026-05-04 | $3.27 | $3.16 | $0.11 | 15,949.0 | +2.88% |
| 2026-05-01 | $3.25 | $3.12 | $0.13 | 38,304.0 | +0.12% |
| 2026-04-30 | $3.25 | $2.90 | $0.35 | 54,231.0 | +6.70% |
| 2026-04-29 | $3.15 | $2.87 | $0.28 | 9,385.0 | +1.38% |
| 2026-04-28 | $3.15 | $2.89 | $0.26 | 16,929.0 | -8.98% |
| 2026-04-27 | $3.17 | $2.80 | $0.375 | 6,416.0 | +3.93% |
| 2026-04-24 | $3.20 | $3.04 | $0.16 | 19,357.0 | -0.16% |
| 2026-04-23 | $3.08 | $2.98 | $0.10 | 10,145.0 | +3.76% |
| 2026-04-22 | $2.96 | $2.92 | $0.039 | 12,914.0 | -0.71% |
| 2026-04-21 | $3.00 | $2.60 | $0.40 | 22,399.0 | +0.35% |
| 2026-04-20 | $3.03 | $2.92 | $0.11 | 33,516.0 | -2.31% |
| 2026-04-17 | $3.10 | $2.95 | $0.155 | 46,651.0 | +0.00% |
| 2026-04-16 | $3.23 | $2.87 | $0.36 | 46,883.0 | -3.81% |
| 2026-04-15 | $3.15 | $2.86 | $0.286 | 21,470.0 | +12.02% |
| 2026-04-14 | $2.89 | $2.46 | $0.43 | 62,130.0 | +3.76% |
Weebit Nano Stock (WBTNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Weebit Nano nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBTNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Weebit Nano fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Weebit Nano Storia dei prezzi delle azioni (WBTNF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $3.70 | $3.07 | $0.6325 | 172,318.0 | +18.03% |
| 2026-04 | $3.25 | $2.43 | $0.82 | 573,516.0 | +15.82% |
| 2026-03 | $3.79 | $2.52 | $1.27 | 928,663.0 | -21.31% |
| 2026-02 | $4.22 | $3.12 | $1.10 | 1,585,825.0 | -7.30% |
| 2026-01 | $4.50 | $3.25 | $1.25 | 1,156,553.0 | +4.02% |
Weebit Nano Storia dei prezzi delle azioni (WBTNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $4.12 | $2.40 | $1.72 | 252,057.0 | +33.21% |
| 2025-11 | $3.76 | $2.15 | $1.61 | 135,731.0 | -24.93% |
| 2025-10 | $3.88 | $2.12 | $1.75 | 198,558.0 | +67.82% |
| 2025-09 | $2.36 | $1.52 | $0.84 | 194,375.0 | +14.47% |
| 2025-08 | $1.95 | $1.40 | $0.547 | 52,662.0 | +43.40% |
| 2025-07 | $1.56 | $1.04 | $0.52 | 31,218.0 | +32.50% |
| 2025-06 | $1.23 | $0.90 | $0.3311 | 28,734.0 | -24.81% |
| 2025-05 | $1.35 | $1.05 | $0.30 | 18,573.0 | +23.15% |
| 2025-04 | $1.28 | $0.6509 | $0.6291 | 58,106.0 | -9.92% |
| 2025-03 | $1.43 | $1.09 | $0.34 | 190,104.0 | -10.52% |
| 2025-02 | $1.55 | $1.25 | $0.30 | 66,539.0 | +3.08% |
| 2025-01 | $2.18 | $1.30 | $0.88 | 367,224.0 | -40.37% |
Weebit Nano Storia dei prezzi delle azioni (WBTNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $1.73 | $0.42 | 69,004.0 | +30.30% |
| 2024-11 | $2.25 | $1.25 | $1.00 | 68,482.0 | +28.40% |
| 2024-10 | $1.49 | $1.24 | $0.2476 | 51,746.0 | -2.65% |
| 2024-09 | $1.48 | $1.17 | $0.31 | 135,725.0 | -22.35% |
| 2024-08 | $1.70 | $1.17 | $0.53 | 55,265.0 | +9.68% |
| 2024-07 | $1.82 | $1.40 | $0.42 | 45,589.0 | -6.06% |
| 2024-06 | $1.73 | $1.38 | $0.35 | 69,103.0 | +11.49% |
| 2024-05 | $2.20 | $1.46 | $0.74 | 37,284.0 | -27.09% |
| 2024-04 | $2.16 | $1.85 | $0.31 | 59,295.0 | -5.14% |
| 2024-03 | $2.92 | $2.01 | $0.91 | 71,033.0 | -22.60% |
| 2024-02 | $3.05 | $2.13 | $0.92 | 79,387.0 | +17.16% |
| 2024-01 | $3.98 | $2.21 | $1.77 | 45,937.0 | -23.38% |
3.42%
0.00%
Capitalizzazione:
|
Volume (24 ore):