Scarica l'app Stockscreener
0.078
20.00%
0.013
Dopo l'orario di chiusura:
.18
0.102
+130.77%
Storico Dei Prezzi Delle Azioni Di Webstar Technology Gr (WBSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-05 | $0.078 | $0.0739 | $0.0041 | 420.0 | +20.00% |
| 2026-05-04 | $0.0785 | $0.065 | $0.0135 | 41,450.0 | -16.67% |
| 2026-05-01 | $0.078 | $0.0633 | $0.0147 | 600.0 | +56.00% |
| 2026-04-30 | $0.05 | $0.05 | $0.00 | 4,999.0 | -35.90% |
| 2026-04-29 | $0.078 | $0.0719 | $0.0061 | 401.0 | -0.64% |
| 2026-04-28 | $0.0785 | $0.0785 | $0.00 | 300.0 | +0.00% |
| 2026-04-27 | $0.0785 | $0.0501 | $0.0284 | 13,220.0 | +0.00% |
| 2026-04-24 | $0.0785 | $0.0643 | $0.0142 | 800.0 | -1.26% |
| 2026-04-23 | $0.0795 | $0.0771 | $0.0024 | 800.0 | +0.00% |
| 2026-04-22 | $0.0795 | $0.0604 | $0.0191 | 12,711.0 | +13.57% |
| 2026-04-21 | $0.07 | $0.06 | $0.01 | 3,300.0 | +0.00% |
| 2026-04-20 | $0.07 | $0.051 | $0.019 | 3,486.0 | +0.72% |
| 2026-04-17 | $0.0695 | $0.0515 | $0.018 | 100,947.0 | -0.71% |
| 2026-04-16 | $0.07 | $0.0695 | $0.0005 | 1,882.0 | +0.72% |
| 2026-04-15 | $0.0695 | $0.05 | $0.0195 | 17,174.0 | +8.76% |
| 2026-04-14 | $0.0639 | $0.0574 | $0.0065 | 1,182.0 | +0.00% |
| 2026-04-13 | $0.0639 | $0.06 | $0.0039 | 3,710.0 | +0.00% |
| 2026-04-10 | $0.0639 | $0.0608 | $0.0031 | 400.0 | +0.00% |
| 2026-04-09 | $0.0639 | $0.0639 | $0.00 | 200.0 | +6.68% |
| 2026-04-08 | $0.0611 | $0.05 | $0.0111 | 27,518.0 | -0.17% |
| 2026-04-07 | $0.08 | $0.06 | $0.02 | 51,913.0 | -14.29% |
Webstar Technology Gr Stock (WBSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Webstar Technology Gr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Webstar Technology Gr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Webstar Technology Gr Storia dei prezzi delle azioni (WBSR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0785 | $0.0633 | $0.0152 | 42,890.0 | +56.00% |
| 2026-04 | $0.09 | $0.05 | $0.04 | 301,575.0 | -44.44% |
| 2026-03 | $0.1485 | $0.0421 | $0.1064 | 1,511,725.0 | -43.40% |
| 2026-02 | $0.16 | $0.10 | $0.06 | 45,003.0 | -0.63% |
| 2026-01 | $0.225 | $0.10 | $0.125 | 1,669,503.0 | +14.29% |
Webstar Technology Gr Storia dei prezzi delle azioni (WBSR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.12 | $0.0295 | $0.0905 | 1,574,688.0 | +233.33% |
| 2025-11 | $0.035 | $0.016 | $0.019 | 199,226.0 | +0.00% |
| 2025-10 | $0.0679 | $0.0221 | $0.0458 | 1,897,126.0 | +22.45% |
| 2025-09 | $0.039 | $0.02 | $0.019 | 2,450,456.0 | -37.18% |
| 2025-08 | $0.04 | $0.0222 | $0.0178 | 1,387,528.0 | -2.50% |
| 2025-07 | $0.04 | $0.02 | $0.02 | 351,703.0 | +0.00% |
| 2025-06 | $0.04 | $0.0114 | $0.0286 | 776,459.0 | +0.00% |
| 2025-05 | $0.04 | $0.0211 | $0.0189 | 1,860,862.0 | +5.26% |
| 2025-04 | $0.049 | $0.0113 | $0.0377 | 2,335,152.0 | -15.56% |
| 2025-03 | $0.105 | $0.0392 | $0.0658 | 1,810,469.0 | -57.14% |
| 2025-02 | $0.20 | $0.06 | $0.14 | 1,799,528.0 | -41.67% |
| 2025-01 | $0.246 | $0.16 | $0.086 | 598,597.0 | +0.00% |
Webstar Technology Gr Storia dei prezzi delle azioni (WBSR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2928 | $0.153 | $0.1398 | 921,101.0 | -9.30% |
| 2024-11 | $0.268 | $0.07 | $0.198 | 908,465.0 | +202.86% |
| 2024-10 | $0.095 | $0.068 | $0.027 | 435,298.0 | +0.34% |
| 2024-09 | $0.085 | $0.068 | $0.017 | 187,652.0 | -9.29% |
| 2024-08 | $0.115 | $0.078 | $0.037 | 232,183.0 | -14.29% |
| 2024-07 | $0.25 | $0.0806 | $0.1694 | 544,353.0 | -30.00% |
| 2024-06 | $0.7889 | $0.0582 | $0.7307 | 1,172,197.0 | +25.00% |
| 2024-05 | $0.104 | $0.0441 | $0.0599 | 196,028.0 | +46.89% |
| 2024-04 | $0.072 | $0.0424 | $0.0297 | 47,163.0 | +39.10% |
| 2024-03 | $0.0647 | $0.021 | $0.0437 | 405,755.0 | -20.47% |
| 2024-02 | $0.0655 | $0.011 | $0.0545 | 150,370.0 | -1.54% |
| 2024-01 | $0.0655 | $0.055 | $0.0105 | 12,516.0 | -0.76% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):