50.85
price up icon1.21%   0.61
after-market Dopo l'orario di chiusura: 50.85
loading

Storico Dei Prezzi Delle Azioni Di Webster Financial Corp (WBS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $51.09 $50.31 $0.78 534,734.0 +1.21%
2024-11-04 $50.72 $49.48 $1.24 792,300.0 -0.95%
2024-11-01 $51.99 $50.62 $1.37 840,815.0 -2.08%
2024-10-31 $52.81 $51.73 $1.08 965,627.0 -1.46%
2024-10-30 $53.23 $51.90 $1.33 1,035,481.0 +1.29%
2024-10-29 $52.40 $51.64 $0.76 742,386.0 -0.54%
2024-10-28 $52.40 $51.35 $1.05 877,735.0 +2.01%
2024-10-25 $52.62 $50.88 $1.73 814,691.0 -1.39%
2024-10-24 $51.95 $50.69 $1.26 1,291,328.0 +0.78%
2024-10-23 $52.21 $51.14 $1.07 799,964.0 -0.90%
2024-10-22 $52.27 $51.09 $1.18 979,136.0 +0.87%
2024-10-21 $53.12 $51.31 $1.81 1,602,143.0 -2.68%
2024-10-18 $53.90 $52.40 $1.50 2,081,797.0 -2.47%
2024-10-17 $54.38 $49.87 $4.51 3,748,772.0 +11.58%
2024-10-16 $49.95 $48.30 $1.65 3,103,325.0 -0.63%
2024-10-15 $49.98 $48.02 $1.95 1,291,576.0 +1.73%
2024-10-14 $48.43 $47.15 $1.28 1,122,926.0 +0.50%
2024-10-11 $47.94 $46.30 $1.63 1,098,129.0 +3.89%
2024-10-10 $46.12 $45.09 $1.03 1,071,550.0 +1.14%
2024-10-09 $45.90 $44.68 $1.22 1,410,751.0 +1.76%
2024-10-08 $45.49 $44.66 $0.83 561,250.0 -1.08%

Webster Financial Corp Stock (WBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Webster Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Webster Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Webster Financial Corp Storia dei prezzi delle azioni (WBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.99 $49.48 $2.51 2,702,583.0 -1.83%
2024-10 $54.38 $43.64 $10.74 28,849,470.0 +11.13%
2024-09 $48.50 $42.54 $5.96 23,374,322.0 -1.73%
2024-08 $49.80 $40.88 $8.92 21,321,852.0 -4.41%
2024-07 $50.51 $41.54 $8.97 39,315,731.0 +13.83%
2024-06 $44.62 $39.34 $5.28 23,607,762.0 -1.42%
2024-05 $46.99 $42.41 $4.58 22,298,340.0 +0.89%
2024-04 $50.81 $43.80 $7.01 26,485,535.0 -13.67%
2024-03 $51.35 $45.97 $5.38 20,576,206.0 +6.57%
2024-02 $50.00 $44.54 $5.46 24,967,526.0 -3.72%
2024-01 $52.77 $48.29 $4.48 23,623,468.0 -2.52%

Webster Financial Corp Storia dei prezzi delle azioni (WBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.39 $44.47 $8.92 23,185,704.0 +13.18%
2023-11 $45.47 $37.18 $8.29 34,218,185.0 +18.12%
2023-10 $41.35 $36.36 $4.99 27,791,207.0 -5.81%
2023-09 $43.84 $38.70 $5.14 25,516,602.0 -4.95%
2023-08 $46.80 $40.81 $5.99 17,915,237.0 -10.38%
2023-07 $47.69 $36.75 $10.94 24,080,413.0 +25.35%
2023-06 $40.95 $35.49 $5.46 24,203,424.0 +6.19%
2023-05 $38.33 $31.03 $7.30 30,137,804.0 -4.69%
2023-04 $41.00 $35.96 $5.04 26,179,814.0 -5.38%
2023-03 $52.77 $36.49 $16.28 51,720,208.0 -25.79%
2023-02 $56.00 $52.22 $3.78 16,418,690.0 +0.89%
2023-01 $52.69 $44.62 $8.07 19,397,093.0 +11.22%

Webster Financial Corp Storia dei prezzi delle azioni (WBS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $54.86 $43.41 $11.45 25,695,028.0 -12.88%
2022-11 $56.46 $50.99 $5.47 14,987,709.0 +0.15%
2022-10 $54.77 $44.32 $10.45 22,293,162.0 +20.04%
2022-09 $49.65 $44.08 $5.57 23,071,090.0 -3.93%
2022-08 $50.32 $44.82 $5.50 15,642,620.0 +1.29%
2022-07 $47.69 $40.72 $6.97 17,563,099.0 +10.20%
2022-06 $51.46 $41.58 $9.88 24,191,222.0 -14.14%
2022-05 $51.49 $44.55 $6.94 24,391,860.0 -1.80%
2022-04 $57.27 $47.91 $9.36 24,387,446.0 -10.92%
2022-03 $60.48 $50.79 $9.69 33,213,377.0 -6.79%
2022-02 $63.23 $54.70 $8.53 34,230,897.0 +5.98%
2022-01 $65.00 $56.69 $8.31 41,064,234.0 +1.74%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):