Western Asset Total Return Etf (WBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Asset Total Return Etf (WBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$20.87	$20.77	$0.0974	13,428.0	-0.39%
2024-09-27	$20.86	$20.84	$0.0164	8,396.0	+0.24%
2024-09-26	$20.81	$20.77	$0.04	5,717.0	-0.07%
2024-09-25	$20.87	$20.80	$0.07	7,126.0	-0.41%
2024-09-24	$20.92	$20.87	$0.047	1,659.0	+0.22%
2024-09-23	$20.86	$20.78	$0.08	33,851.0	-0.15%
2024-09-20	$20.90	$20.88	$0.024	20,409.0	-0.06%
2024-09-19	$20.90	$20.90	$0.00	26.00	+0.06%
2024-09-18	$20.94	$20.88	$0.0599	750.0	-0.31%
2024-09-17	$20.96	$20.93	$0.03	10,317.0	+0.03%
2024-09-16	$20.98	$20.92	$0.055	135,924.0	+0.10%
2024-09-13	$20.93	$20.91	$0.0231	8,883.0	+0.36%
2024-09-12	$20.86	$20.80	$0.0597	149,162.0	-0.07%
2024-09-11	$20.87	$20.81	$0.06	438,533.0	+0.12%
2024-09-10	$20.84	$20.82	$0.0248	1,098.0	+0.31%
2024-09-09	$20.78	$20.77	$0.01	4,620.0	+0.14%
2024-09-06	$20.83	$20.72	$0.1082	7,871.0	+0.25%
2024-09-05	$20.71	$20.66	$0.05	99,011.0	+0.41%
2024-09-04	$20.62	$20.58	$0.04	6,125.0	+0.32%

Western Asset Total Return Etf Stock (WBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Total Return Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Total Return Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Total Return Etf Storia dei prezzi delle azioni (WBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$20.98	$20.51	$0.465	980,859.0	+1.24%
2024-08	$20.75	$20.33	$0.42	201,404.0	+0.94%
2024-07	$20.33	$19.66	$0.6781	144,994.0	+1.95%
2024-06	$20.18	$19.75	$0.43	92,232.0	+0.48%
2024-05	$20.06	$19.40	$0.66	258,434.0	+1.99%
2024-04	$20.02	$19.38	$0.6398	155,092.0	-3.53%
2024-03	$20.32	$19.90	$0.42	309,985.0	+0.45%
2024-02	$20.62	$19.89	$0.73	219,151.0	-2.03%
2024-01	$20.57	$20.18	$0.39	693,387.0	-0.89%

Western Asset Total Return Etf Storia dei prezzi delle azioni (WBND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.78	$19.96	$0.817	195,292.0	+3.48%
2023-11	$20.08	$18.85	$1.23	406,599.0	+5.74%
2023-10	$19.36	$18.71	$0.65	295,836.0	-2.53%
2023-09	$20.05	$19.25	$0.80	227,506.0	-3.77%
2023-08	$20.25	$19.71	$0.54	459,034.0	-1.32%
2023-07	$20.58	$20.00	$0.58	245,542.0	-0.32%
2023-06	$20.61	$20.33	$0.28	163,634.0	-0.17%
2023-05	$21.19	$20.30	$0.895	765,753.0	-1.45%
2023-04	$20.92	$20.55	$0.37	197,969.0	+0.22%
2023-03	$20.79	$19.90	$0.89	715,270.0	+3.13%
2023-02	$21.34	$20.07	$1.27	466,725.0	-4.02%
2023-01	$21.17	$20.20	$0.97	364,323.0	+4.38%

Western Asset Total Return Etf Storia dei prezzi delle azioni (WBND) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$20.86	$20.04	$0.815	392,198.0	-0.81%
2022-11	$20.29	$18.98	$1.31	175,266.0	+6.27%
2022-10	$19.70	$18.64	$1.06	411,764.0	-1.48%
2022-09	$20.85	$19.36	$1.49	1,026,700.0	-7.65%
2022-08	$21.87	$20.96	$0.91	315,380.0	-3.72%
2022-07	$21.85	$20.84	$1.01	240,412.0	+3.54%
2022-06	$21.95	$20.42	$1.53	856,592.0	-4.11%
2022-05	$22.10	$21.39	$0.71	428,957.0	+1.18%
2022-04	$22.86	$21.68	$1.18	1,420,124.0	-5.53%
2022-03	$24.53	$22.66	$1.87	1,539,199.0	-6.06%
2022-02	$25.53	$24.34	$1.19	578,879.0	-4.08%
2022-01	$26.15	$25.36	$0.79	508,915.0	-2.90%