Wbi Bullbear Quality 3000 Etf (WBIL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wbi Bullbear Quality 3000 Etf (WBIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.33	$40.02	$0.3059	1,547.0	-1.50%
2026-10-13	$40.71	$40.60	$0.11	1,476.0	-0.00%
2026-10-12	$40.73	$40.63	$0.0926	3,235.0	-0.38%
2026-10-09	$40.79	$40.79	$0.00	11.00	+0.96%
2026-10-08	$40.40	$40.18	$0.22	7,508.0	+0.54%
2026-10-07	$40.26	$39.99	$0.27	3,008.0	-0.07%
2026-10-06	$40.27	$40.21	$0.0573	957.0	+0.53%
2026-10-05	$40.00	$40.00	$0.00	40.00	+0.82%
2026-10-02	$39.67	$39.67	$0.005	165.0	+0.42%
2026-10-01	$39.51	$39.51	$0.006	560.0	+0.73%
2026-09-30	$39.22	$39.22	$0.00	48.00	+0.06%
2026-09-29	$39.20	$39.02	$0.1814	161.0	+0.05%
2026-09-28	$39.18	$39.18	$0.00	780.0	-1.62%
2026-09-25	$39.87	$39.83	$0.0432	275.0	-0.16%
2026-09-24	$40.03	$39.84	$0.19	1,975.0	-0.27%
2026-09-23	$40.00	$40.00	$0.00	216.0	-0.18%
2026-09-22	$40.07	$40.07	$0.00	196.0	-0.02%
2026-09-21	$40.08	$39.86	$0.2153	499.0	+1.04%
2026-09-18	$39.77	$39.60	$0.17	3,224.0	-0.47%
2026-09-17	$39.85	$39.70	$0.1491	129.0	+1.22%
2026-09-16	$39.69	$39.37	$0.3192	183.0	-0.17%
2026-09-15	$39.55	$39.44	$0.113	802.0	-0.52%

Wbi Bullbear Quality 3000 Etf Stock (WBIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wbi Bullbear Quality 3000 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wbi Bullbear Quality 3000 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wbi Bullbear Quality 3000 Etf Storia dei prezzi delle azioni (WBIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.79	$39.51	$1.28	18,507.0	+2.04%
2026-09	$40.62	$39.02	$1.60	19,287.0	-4.21%
2026-08	$41.82	$39.82	$2.00	29,730.0	+2.89%
2026-07	$40.27	$38.60	$1.66	249,591.0	-1.08%
2026-06	$40.82	$38.13	$2.68	38,243.0	+1.65%
2026-05	$39.58	$36.06	$3.52	45,658.0	+9.89%
2026-04	$36.26	$33.61	$2.65	15,867.0	+7.26%
2026-03	$36.28	$32.84	$3.44	135,333.0	-7.61%
2026-02	$36.47	$35.12	$1.35	29,685.0	+2.39%
2026-01	$35.99	$34.90	$1.09	48,301.0	+2.06%

Wbi Bullbear Quality 3000 Etf Storia dei prezzi delle azioni (WBIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.65	$34.48	$1.17	49,467.0	-0.28%
2025-11	$35.40	$33.63	$1.77	54,217.0	+0.18%
2025-10	$35.54	$33.98	$1.56	77,477.0	+2.43%
2025-09	$34.54	$32.31	$2.23	33,984.0	+4.77%
2025-08	$33.02	$32.14	$0.8835	54,358.0	+0.55%
2025-07	$32.95	$31.85	$1.10	17,791.0	+0.20%
2025-06	$32.53	$31.09	$1.44	44,239.0	+4.73%
2025-05	$31.44	$29.66	$1.78	29,568.0	+4.20%
2025-04	$32.04	$28.02	$4.01	38,004.0	-6.07%
2025-03	$34.82	$31.36	$3.46	49,267.0	-8.16%
2025-02	$36.41	$34.06	$2.35	32,919.0	-3.36%
2025-01	$36.29	$34.34	$1.95	30,398.0	+2.30%

Wbi Bullbear Quality 3000 Etf Storia dei prezzi delle azioni (WBIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.92	$34.95	$2.97	38,879.0	-5.18%
2024-11	$37.15	$34.59	$2.56	54,425.0	+5.70%
2024-10	$35.33	$33.94	$1.39	22,167.0	+2.74%
2024-09	$34.41	$33.23	$1.18	22,069.0	-0.95%
2024-08	$34.46	$31.58	$2.88	18,982.0	+1.15%
2024-07	$34.24	$32.93	$1.30	16,194.0	+2.23%
2024-06	$33.99	$33.11	$0.88	25,746.0	-0.73%
2024-05	$34.16	$32.69	$1.47	43,797.0	+2.63%
2024-04	$34.77	$32.71	$2.06	29,975.0	-5.59%
2024-03	$34.73	$33.39	$1.34	35,893.0	+3.23%
2024-02	$33.56	$31.17	$2.39	92,081.0	+7.40%
2024-01	$31.77	$29.97	$1.80	42,698.0	+1.19%