Scarica l'app Stockscreener
35.22
1.20%
-0.4287
Dopo l'orario di chiusura:
35.33
0.1133
+0.32%
Storico Dei Prezzi Delle Azioni Di Wbi Bullbear Quality 3000 Etf (WBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $35.62 | $35.22 | $0.4033 | 6,534.0 | -1.20% |
| 2025-12-11 | $35.65 | $35.53 | $0.1154 | 4,310.0 | +0.62% |
| 2025-12-10 | $35.42 | $35.20 | $0.225 | 497.0 | +0.69% |
| 2025-12-09 | $35.30 | $35.18 | $0.1196 | 239.0 | -0.05% |
| 2025-12-08 | $35.39 | $35.15 | $0.24 | 2,994.0 | -0.61% |
| 2025-12-05 | $35.49 | $35.41 | $0.08 | 9,870.0 | +0.00% |
| 2025-12-04 | $35.41 | $35.29 | $0.1225 | 268.0 | +0.21% |
| 2025-12-03 | $35.34 | $35.19 | $0.1499 | 2,570.0 | +0.48% |
| 2025-12-02 | $35.30 | $35.17 | $0.125 | 4,212.0 | +0.52% |
| 2025-12-01 | $34.99 | $34.98 | $0.0109 | 262.0 | -0.71% |
| 2025-11-28 | $35.24 | $35.09 | $0.15 | 230.0 | +0.52% |
| 2025-11-26 | $35.12 | $34.97 | $0.1519 | 2,087.0 | +0.57% |
| 2025-11-25 | $34.86 | $34.45 | $0.4084 | 923.0 | +1.08% |
| 2025-11-24 | $34.49 | $34.15 | $0.3359 | 4,265.0 | +1.52% |
| 2025-11-21 | $34.16 | $33.67 | $0.4878 | 12,397.0 | +1.00% |
| 2025-11-20 | $34.68 | $33.63 | $1.05 | 1,842.0 | -1.66% |
| 2025-11-19 | $34.20 | $34.16 | $0.0412 | 865.0 | +0.46% |
| 2025-11-18 | $34.20 | $34.04 | $0.1552 | 1,201.0 | -0.36% |
| 2025-11-17 | $34.41 | $34.17 | $0.2453 | 907.0 | -1.28% |
| 2025-11-14 | $34.79 | $34.61 | $0.176 | 4,934.0 | -0.29% |
Wbi Bullbear Quality 3000 Etf Stock (WBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wbi Bullbear Quality 3000 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wbi Bullbear Quality 3000 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wbi Bullbear Quality 3000 Etf Storia dei prezzi delle azioni (WBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $34.98 | $0.6654 | 38,290.0 | -0.07% |
| 2025-11 | $35.40 | $33.63 | $1.77 | 54,217.0 | +0.18% |
| 2025-10 | $35.54 | $33.98 | $1.56 | 77,477.0 | +2.43% |
| 2025-09 | $34.54 | $32.31 | $2.23 | 33,984.0 | +4.77% |
| 2025-08 | $33.02 | $32.14 | $0.8835 | 54,358.0 | +0.55% |
| 2025-07 | $32.95 | $31.85 | $1.10 | 17,791.0 | +0.20% |
| 2025-06 | $32.53 | $31.09 | $1.44 | 44,239.0 | +4.73% |
| 2025-05 | $31.44 | $29.66 | $1.78 | 29,568.0 | +4.20% |
| 2025-04 | $32.04 | $28.02 | $4.01 | 38,004.0 | -6.07% |
| 2025-03 | $34.82 | $31.36 | $3.46 | 49,267.0 | -8.16% |
| 2025-02 | $36.41 | $34.06 | $2.35 | 32,919.0 | -3.36% |
| 2025-01 | $36.29 | $34.34 | $1.95 | 30,398.0 | +2.30% |
Wbi Bullbear Quality 3000 Etf Storia dei prezzi delle azioni (WBIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| 2024-11 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| 2024-10 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| 2024-09 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| 2024-08 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| 2024-07 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| 2024-06 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| 2024-05 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| 2024-04 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| 2024-03 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| 2024-02 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| 2024-01 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf Storia dei prezzi delle azioni (WBIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
| 2023-11 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
| 2023-10 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
| 2023-09 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
| 2023-08 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
| 2023-07 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
| 2023-06 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
| 2023-05 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
| 2023-04 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
| 2023-03 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
| 2023-02 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
| 2023-01 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
0.33%
Capitalizzazione:
|
Volume (24 ore):