loading

Storico Dei Prezzi Delle Azioni Di Wbi Bullbear Quality 3000 Etf (WBIL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $34.14 $34.00 $0.138 9,387.0 +0.44%
2024-09-27 $34.08 $33.98 $0.10 1,729.0 -0.49%
2024-09-26 $34.16 $34.01 $0.1475 2,315.0 +0.69%
2024-09-25 $33.92 $33.90 $0.0218 139.0 -0.49%
2024-09-24 $34.09 $34.02 $0.0698 140.0 +0.01%
2024-09-23 $34.19 $34.08 $0.1053 790.0 +0.38%
2024-09-20 $34.04 $33.95 $0.0851 270.0 -0.54%
2024-09-19 $34.25 $34.14 $0.1128 983.0 +1.02%
2024-09-18 $33.92 $33.80 $0.1223 394.0 -0.49%
2024-09-17 $34.05 $33.87 $0.18 1,803.0 -0.59%
2024-09-16 $34.16 $34.12 $0.0397 175.0 +0.20%
2024-09-13 $34.12 $34.03 $0.09 623.0 +0.49%
2024-09-12 $33.93 $33.76 $0.1673 396.0 +0.61%
2024-09-11 $33.72 $33.72 $0.00 24.00 +0.35%
2024-09-10 $33.60 $33.60 $0.00 67.00 -0.16%
2024-09-09 $33.70 $33.61 $0.0946 438.0 +1.31%
2024-09-06 $33.23 $33.23 $0.00 85.00 -1.14%
2024-09-05 $33.61 $33.56 $0.0499 217.0 -0.77%
2024-09-04 $33.87 $33.74 $0.1305 1,800.0 +0.09%

Wbi Bullbear Quality 3000 Etf Stock (WBIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wbi Bullbear Quality 3000 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wbi Bullbear Quality 3000 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wbi Bullbear Quality 3000 Etf Storia dei prezzi delle azioni (WBIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $34.41 $33.23 $1.18 31,456.0 -0.95%
2024-08 $34.46 $31.58 $2.88 18,982.0 +1.15%
2024-07 $34.24 $32.93 $1.30 16,194.0 +2.23%
2024-06 $33.99 $33.11 $0.88 25,746.0 -0.73%
2024-05 $34.16 $32.69 $1.47 43,797.0 +2.63%
2024-04 $34.77 $32.71 $2.06 29,975.0 -5.59%
2024-03 $34.73 $33.39 $1.34 35,893.0 +3.23%
2024-02 $33.56 $31.17 $2.39 92,081.0 +7.40%
2024-01 $31.77 $29.97 $1.80 42,698.0 +1.19%

Wbi Bullbear Quality 3000 Etf Storia dei prezzi delle azioni (WBIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.04 $29.43 $1.60 67,383.0 +3.83%
2023-11 $30.12 $28.24 $1.88 91,066.0 +5.90%
2023-10 $29.62 $27.88 $1.75 60,323.0 -2.22%
2023-09 $30.60 $28.64 $1.96 27,659.0 -5.97%
2023-08 $30.59 $29.26 $1.33 52,686.0 +1.59%
2023-07 $30.18 $28.68 $1.50 24,403.0 +3.01%
2023-06 $29.19 $27.83 $1.36 243,303.0 +5.00%
2023-05 $28.32 $27.18 $1.14 67,313.0 -0.07%
2023-04 $28.05 $27.29 $0.7573 25,372.0 +0.34%
2023-03 $28.35 $27.16 $1.19 59,996.0 -0.74%
2023-02 $28.76 $27.69 $1.07 68,266.0 -0.99%
2023-01 $28.34 $27.15 $1.19 43,021.0 +1.79%

Wbi Bullbear Quality 3000 Etf Storia dei prezzi delle azioni (WBIL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $29.33 $27.57 $1.76 58,070.0 -5.03%
2022-11 $29.18 $28.15 $1.04 19,066.0 +2.96%
2022-10 $28.37 $27.37 $1.00 48,068.0 +3.09%
2022-09 $29.20 $27.50 $1.70 324,774.0 -3.69%
2022-08 $30.28 $28.53 $1.75 23,032.0 -2.76%
2022-07 $29.36 $28.31 $1.05 40,414.0 +1.91%
2022-06 $29.70 $28.54 $1.16 70,318.0 -2.28%
2022-05 $29.82 $28.80 $1.02 41,821.0 +1.09%
2022-04 $31.27 $29.14 $2.13 80,327.0 -6.12%
2022-03 $31.76 $30.19 $1.57 81,406.0 +1.57%
2022-02 $31.39 $28.97 $2.43 72,379.0 -0.02%
2022-01 $32.03 $30.00 $2.03 61,953.0 -1.23%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):