Scarica l'app Stockscreener
22.79
0.20%
0.0286
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché WBD Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Warner Bros Discovery Inc (WBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-06 | $23.02 | $22.50 | $0.525 | 10,766,183.0 | +0.33% |
| 2025-11-05 | $23.06 | $22.35 | $0.71 | 45,287,767.0 | +0.71% |
| 2025-11-04 | $22.62 | $22.01 | $0.61 | 41,299,708.0 | +1.39% |
| 2025-11-03 | $22.55 | $21.97 | $0.5793 | 41,356,728.0 | -0.71% |
| 2025-10-31 | $22.56 | $21.97 | $0.5902 | 43,254,529.0 | +3.84% |
| 2025-10-30 | $21.84 | $21.36 | $0.48 | 35,233,864.0 | +1.31% |
| 2025-10-29 | $21.74 | $20.82 | $0.92 | 32,112,148.0 | +1.67% |
| 2025-10-28 | $21.37 | $20.82 | $0.55 | 25,518,936.0 | -0.24% |
| 2025-10-27 | $21.44 | $20.86 | $0.58 | 23,431,081.0 | -0.52% |
| 2025-10-24 | $21.57 | $21.01 | $0.56 | 24,417,700.0 | -0.47% |
| 2025-10-23 | $21.56 | $20.83 | $0.73 | 31,290,954.0 | +3.51% |
| 2025-10-22 | $21.22 | $20.20 | $1.02 | 51,298,005.0 | +0.98% |
| 2025-10-21 | $20.58 | $19.55 | $1.03 | 70,556,091.0 | +10.97% |
| 2025-10-20 | $18.50 | $18.00 | $0.505 | 23,774,153.0 | +0.71% |
| 2025-10-17 | $18.60 | $18.17 | $0.43 | 21,184,422.0 | -0.55% |
| 2025-10-16 | $18.64 | $18.05 | $0.59 | 15,372,287.0 | -0.87% |
| 2025-10-15 | $18.76 | $18.21 | $0.55 | 20,147,605.0 | +2.61% |
| 2025-10-14 | $18.17 | $17.33 | $0.84 | 19,744,239.0 | +1.12% |
| 2025-10-13 | $18.10 | $17.66 | $0.44 | 24,618,842.0 | +3.98% |
| 2025-10-10 | $18.51 | $17.07 | $1.44 | 44,001,677.0 | -3.23% |
| 2025-10-09 | $18.25 | $17.25 | $1.00 | 35,406,686.0 | -1.23% |
| 2025-10-08 | $19.47 | $17.68 | $1.79 | 44,854,503.0 | -3.82% |
| 2025-10-07 | $19.09 | $18.48 | $0.61 | 17,918,337.0 | -2.52% |
Warner Bros Discovery Inc Stock (WBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Warner Bros Discovery Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Warner Bros Discovery Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Warner Bros Discovery Inc Storia dei prezzi delle azioni (WBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $23.06 | $21.97 | $1.09 | 138,710,386.0 | +1.71% |
| 2025-10 | $22.56 | $17.07 | $5.49 | 689,173,237.0 | +14.95% |
| 2025-09 | $20.24 | $11.25 | $8.99 | 1,783,213,749.0 | +67.78% |
| 2025-08 | $13.23 | $10.76 | $2.47 | 995,216,752.0 | -11.68% |
| 2025-07 | $13.87 | $10.78 | $3.09 | 1,607,002,250.0 | +15.01% |
| 2025-06 | $11.72 | $9.11 | $2.61 | 1,161,360,896.0 | +14.94% |
| 2025-05 | $10.19 | $8.06 | $2.13 | 837,523,585.0 | +14.99% |
| 2025-04 | $11.15 | $7.52 | $3.63 | 905,598,458.0 | -19.20% |
| 2025-03 | $11.67 | $9.89 | $1.78 | 848,920,839.0 | -6.37% |
| 2025-02 | $11.90 | $9.71 | $2.19 | 675,698,232.0 | +9.77% |
| 2025-01 | $10.95 | $9.45 | $1.50 | 502,782,179.0 | -1.23% |
Warner Bros Discovery Inc Storia dei prezzi delle azioni (WBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.70 | $10.28 | $2.42 | 560,114,246.0 | +0.29% |
| 2024-11 | $10.51 | $7.98 | $2.53 | 689,545,420.0 | +28.91% |
| 2024-10 | $8.35 | $7.25 | $1.10 | 514,510,754.0 | -1.45% |
| 2024-09 | $8.85 | $6.78 | $2.07 | 654,940,138.0 | +5.23% |
| 2024-08 | $8.64 | $6.64 | $2.00 | 781,241,632.0 | -9.36% |
| 2024-07 | $8.94 | $6.98 | $1.96 | 614,422,057.0 | +16.26% |
| 2024-06 | $8.58 | $6.94 | $1.64 | 486,505,013.0 | -9.71% |
| 2024-05 | $8.70 | $7.34 | $1.36 | 724,585,591.0 | +11.96% |
| 2024-04 | $8.85 | $7.35 | $1.50 | 621,069,802.0 | -15.69% |
| 2024-03 | $9.28 | $8.02 | $1.26 | 604,510,348.0 | -0.68% |
| 2024-02 | $10.51 | $8.25 | $2.26 | 601,862,609.0 | -12.28% |
| 2024-01 | $12.00 | $10.01 | $1.99 | 395,512,848.0 | -11.95% |
Warner Bros Discovery Inc Storia dei prezzi delle azioni (WBD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.70 | $10.36 | $2.34 | 487,877,501.0 | +8.90% |
| 2023-11 | $11.88 | $9.27 | $2.61 | 531,080,324.0 | +5.13% |
| 2023-10 | $11.04 | $9.53 | $1.51 | 402,750,897.0 | -8.47% |
| 2023-09 | $12.84 | $10.43 | $2.41 | 468,235,512.0 | -17.35% |
| 2023-08 | $14.76 | $11.95 | $2.81 | 357,850,805.0 | +0.54% |
| 2023-07 | $13.59 | $12.13 | $1.46 | 346,928,734.0 | +4.23% |
| 2023-06 | $14.48 | $10.90 | $3.58 | 570,398,177.0 | +11.17% |
| 2023-05 | $13.70 | $11.01 | $2.69 | 448,141,316.0 | -17.12% |
| 2023-04 | $15.56 | $12.54 | $3.02 | 347,055,898.0 | -9.87% |
| 2023-03 | $15.85 | $13.39 | $2.46 | 357,422,621.0 | -3.33% |
| 2023-02 | $16.34 | $14.02 | $2.32 | 379,731,744.0 | +5.40% |
| 2023-01 | $15.19 | $9.49 | $5.70 | 517,544,762.0 | +56.33% |
2.25%
1.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):