Warner Bros Discovery Inc (WBD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché WBD Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Warner Bros Discovery Inc (WBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$28.14	$27.91	$0.235	9,909,025.0	-0.75%
2026-09-08	$28.34	$28.08	$0.265	14,111,514.0	-0.46%
2026-09-04	$28.35	$28.21	$0.14	11,413,184.0	-0.42%
2026-09-03	$28.46	$28.30	$0.165	14,116,550.0	-0.07%
2026-09-02	$28.77	$28.33	$0.44	21,704,743.0	+0.25%
2026-09-01	$28.59	$28.30	$0.29	14,499,264.0	-0.74%
2026-08-31	$28.80	$28.49	$0.3049	25,389,313.0	-0.83%
2026-08-28	$28.96	$28.71	$0.255	10,004,335.0	-0.38%
2026-08-27	$28.99	$28.65	$0.34	13,701,615.0	+0.45%
2026-08-26	$28.93	$28.72	$0.215	12,673,906.0	-0.52%
2026-08-25	$28.98	$28.68	$0.30	24,403,384.0	+0.70%
2026-08-24	$28.93	$28.69	$0.245	21,302,360.0	+0.53%
2026-08-21	$28.62	$28.30	$0.325	15,051,856.0	+1.13%
2026-08-20	$28.54	$28.18	$0.355	13,803,084.0	-1.05%
2026-08-19	$28.68	$28.43	$0.25	16,325,330.0	+0.18%
2026-08-18	$28.55	$27.90	$0.65	26,901,012.0	+1.97%
2026-08-17	$28.00	$27.73	$0.275	13,853,093.0	-0.21%
2026-08-14	$28.18	$27.70	$0.485	12,491,056.0	+0.86%
2026-08-13	$28.07	$27.64	$0.435	25,252,033.0	+0.36%
2026-08-12	$27.78	$27.34	$0.44	25,355,655.0	+2.14%
2026-08-11	$27.23	$26.88	$0.35	14,767,991.0	+0.74%

Warner Bros Discovery Inc Stock (WBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Warner Bros Discovery Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Warner Bros Discovery Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Warner Bros Discovery Inc Storia dei prezzi delle azioni (WBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$28.77	$27.91	$0.86	95,663,305.0	-2.17%
2026-08	$28.99	$25.39	$3.59	390,301,357.0	+8.48%
2026-07	$27.64	$25.25	$2.39	498,299,100.0	-1.35%
2026-06	$27.36	$25.91	$1.45	498,897,443.0	-1.30%
2026-05	$27.44	$26.85	$0.59	319,712,762.0	-0.15%
2026-04	$27.76	$26.60	$1.16	403,596,488.0	-1.49%
2026-03	$28.50	$26.86	$1.64	608,587,767.0	-2.52%
2026-02	$29.20	$26.61	$2.59	458,392,178.0	+2.29%
2026-01	$29.50	$27.36	$2.14	458,592,265.0	-4.44%

Warner Bros Discovery Inc Storia dei prezzi delle azioni (WBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.00	$23.64	$6.36	1,382,579,346.0	+20.58%
2025-11	$24.20	$21.87	$2.33	736,048,775.0	+6.90%
2025-10	$22.56	$17.07	$5.49	689,173,237.0	+14.95%
2025-09	$20.24	$11.25	$8.99	1,783,213,749.0	+67.78%
2025-08	$13.23	$10.76	$2.47	995,216,752.0	-11.68%
2025-07	$13.87	$10.78	$3.09	1,607,002,250.0	+15.01%
2025-06	$11.72	$9.11	$2.61	1,161,360,896.0	+14.94%
2025-05	$10.19	$8.06	$2.13	837,523,585.0	+14.99%
2025-04	$11.15	$7.52	$3.63	905,598,458.0	-19.20%
2025-03	$11.67	$9.89	$1.78	848,920,839.0	-6.37%
2025-02	$11.90	$9.71	$2.19	675,698,232.0	+9.77%
2025-01	$10.95	$9.45	$1.50	502,782,179.0	-1.23%

Warner Bros Discovery Inc Storia dei prezzi delle azioni (WBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.70	$10.28	$2.42	560,114,246.0	+0.29%
2024-11	$10.51	$7.98	$2.53	689,545,420.0	+28.91%
2024-10	$8.35	$7.25	$1.10	514,510,754.0	-1.45%
2024-09	$8.85	$6.78	$2.07	654,940,138.0	+5.23%
2024-08	$8.64	$6.64	$2.00	781,241,632.0	-9.36%
2024-07	$8.94	$6.98	$1.96	614,422,057.0	+16.26%
2024-06	$8.58	$6.94	$1.64	486,505,013.0	-9.71%
2024-05	$8.70	$7.34	$1.36	724,585,591.0	+11.96%
2024-04	$8.85	$7.35	$1.50	621,069,802.0	-15.69%
2024-03	$9.28	$8.02	$1.26	604,510,348.0	-0.68%
2024-02	$10.51	$8.25	$2.26	601,862,609.0	-12.28%
2024-01	$12.00	$10.01	$1.99	395,512,848.0	-11.95%