9.94
price down icon0.60%   -0.06
after-market Dopo l'orario di chiusura: 10.02 0.08 +0.80%
loading

Storico Dei Prezzi Delle Azioni Di Warner Bros Discovery Inc (WBD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $10.10 $9.74 $0.36 31,572,394.0 -0.60%
2025-06-02 $10.02 $9.75 $0.265 46,452,168.0 +0.30%
2025-05-30 $10.02 $9.66 $0.36 52,964,679.0 -0.70%
2025-05-29 $10.19 $9.75 $0.4399 44,027,886.0 +0.20%
2025-05-28 $10.13 $9.48 $0.65 59,131,837.0 +4.92%
2025-05-27 $9.64 $9.15 $0.49 31,682,821.0 +6.11%
2025-05-23 $9.05 $8.84 $0.21 21,955,946.0 -0.22%
2025-05-22 $9.06 $8.83 $0.23 28,771,796.0 +0.78%
2025-05-21 $9.18 $8.88 $0.30 46,841,899.0 -3.03%
2025-05-20 $9.34 $8.98 $0.36 38,098,969.0 +1.99%
2025-05-19 $9.07 $8.84 $0.23 33,338,211.0 -1.20%
2025-05-16 $9.19 $8.82 $0.37 32,356,416.0 +0.22%
2025-05-15 $9.25 $9.05 $0.20 23,998,151.0 -0.76%
2025-05-14 $9.21 $9.02 $0.19 32,952,844.0 +0.33%
2025-05-13 $9.35 $9.14 $0.205 35,661,761.0 -0.54%
2025-05-12 $9.79 $9.20 $0.585 46,999,778.0 +1.76%
2025-05-09 $9.29 $8.91 $0.38 29,993,445.0 +0.67%
2025-05-08 $9.30 $8.06 $1.24 69,389,814.0 +5.26%
2025-05-07 $8.65 $8.43 $0.2151 51,835,215.0 +1.54%
2025-05-06 $8.46 $8.13 $0.33 37,691,841.0 +0.72%

Warner Bros Discovery Inc Stock (WBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Warner Bros Discovery Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Warner Bros Discovery Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Warner Bros Discovery Inc Storia dei prezzi delle azioni (WBD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.10 $9.74 $0.36 109,596,956.0 -0.30%
2025-05 $10.19 $8.06 $2.13 837,523,585.0 +14.99%
2025-04 $11.15 $7.52 $3.63 905,598,458.0 -19.20%
2025-03 $11.67 $9.89 $1.78 848,920,839.0 -6.37%
2025-02 $11.90 $9.71 $2.19 675,698,232.0 +9.77%
2025-01 $10.95 $9.45 $1.50 502,782,179.0 -1.23%

Warner Bros Discovery Inc Storia dei prezzi delle azioni (WBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.70 $10.28 $2.42 560,114,246.0 +0.29%
2024-11 $10.51 $7.98 $2.53 689,545,420.0 +28.91%
2024-10 $8.35 $7.25 $1.10 514,510,754.0 -1.45%
2024-09 $8.85 $6.78 $2.07 654,940,138.0 +5.23%
2024-08 $8.64 $6.64 $2.00 781,241,632.0 -9.36%
2024-07 $8.94 $6.98 $1.96 614,422,057.0 +16.26%
2024-06 $8.58 $6.94 $1.64 486,505,013.0 -9.71%
2024-05 $8.70 $7.34 $1.36 724,585,591.0 +11.96%
2024-04 $8.85 $7.35 $1.50 621,069,802.0 -15.69%
2024-03 $9.28 $8.02 $1.26 604,510,348.0 -0.68%
2024-02 $10.51 $8.25 $2.26 601,862,609.0 -12.28%
2024-01 $12.00 $10.01 $1.99 395,512,848.0 -11.95%

Warner Bros Discovery Inc Storia dei prezzi delle azioni (WBD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.70 $10.36 $2.34 487,877,501.0 +8.90%
2023-11 $11.88 $9.27 $2.61 531,080,324.0 +5.13%
2023-10 $11.04 $9.53 $1.51 402,750,897.0 -8.47%
2023-09 $12.84 $10.43 $2.41 468,235,512.0 -17.35%
2023-08 $14.76 $11.95 $2.81 357,850,805.0 +0.54%
2023-07 $13.59 $12.13 $1.46 346,928,734.0 +4.23%
2023-06 $14.48 $10.90 $3.58 570,398,177.0 +11.17%
2023-05 $13.70 $11.01 $2.69 448,141,316.0 -17.12%
2023-04 $15.56 $12.54 $3.02 347,055,898.0 -9.87%
2023-03 $15.85 $13.39 $2.46 357,422,621.0 -3.33%
2023-02 $16.34 $14.02 $2.32 379,731,744.0 +5.40%
2023-01 $15.19 $9.49 $5.70 517,544,762.0 +56.33%
$96.47
price down icon 1.01%
entertainment LYV
$136.64
price down icon 1.38%
entertainment TKO
$163.11
price up icon 2.23%
entertainment FOX
$50.72
price up icon 0.28%
$55.27
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):