Warner Bros Discovery Inc (WBD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché WBD Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Warner Bros Discovery Inc (WBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$8.49	$8.29	$0.1974	21,567,947.0	+0.96%
2024-09-26	$8.49	$8.15	$0.34	19,091,525.0	+1.34%
2024-09-25	$8.34	$8.13	$0.21	29,557,845.0	-1.56%
2024-09-24	$8.35	$8.11	$0.24	31,533,196.0	+1.96%
2024-09-23	$8.22	$8.01	$0.21	21,478,900.0	-0.97%
2024-09-20	$8.41	$8.19	$0.22	44,158,121.0	-1.90%
2024-09-19	$8.74	$8.31	$0.431	24,247,829.0	-0.24%
2024-09-18	$8.79	$8.40	$0.39	29,766,329.0	-0.36%
2024-09-17	$8.85	$8.36	$0.49	29,551,701.0	-1.29%
2024-09-16	$8.68	$8.40	$0.28	47,666,775.0	+0.82%
2024-09-13	$8.50	$7.75	$0.75	57,328,998.0	+10.84%
2024-09-12	$7.72	$7.08	$0.636	60,604,252.0	+10.37%
2024-09-11	$7.00	$6.78	$0.22	28,820,552.0	-1.14%
2024-09-10	$7.30	$6.91	$0.39	26,196,543.0	-3.84%
2024-09-09	$7.42	$7.02	$0.40	43,956,333.0	+1.11%
2024-09-06	$7.61	$7.08	$0.53	34,476,307.0	-2.70%
2024-09-05	$7.57	$7.22	$0.35	26,488,821.0	+1.37%
2024-09-04	$7.57	$7.31	$0.255	21,724,882.0	-0.54%
2024-09-03	$7.88	$7.34	$0.54	33,179,777.0	-6.12%
2024-08-30	$7.86	$7.68	$0.18	23,846,250.0	+1.42%
2024-08-29	$8.07	$7.71	$0.36	25,518,398.0	-3.01%

Warner Bros Discovery Inc Stock (WBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Warner Bros Discovery Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Warner Bros Discovery Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Warner Bros Discovery Inc Storia dei prezzi delle azioni (WBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$8.85	$6.78	$2.07	652,964,580.0	+6.89%
2024-08	$8.64	$6.64	$2.00	781,241,632.0	-9.36%
2024-07	$8.94	$6.98	$1.96	614,422,057.0	+16.26%
2024-06	$8.58	$6.94	$1.64	486,505,013.0	-9.71%
2024-05	$8.70	$7.34	$1.36	724,585,591.0	+11.96%
2024-04	$8.85	$7.35	$1.50	621,069,802.0	-15.69%
2024-03	$9.28	$8.02	$1.26	604,510,348.0	-0.68%
2024-02	$10.51	$8.25	$2.26	601,862,609.0	-12.28%
2024-01	$12.00	$10.01	$1.99	395,512,848.0	-11.95%

Warner Bros Discovery Inc Storia dei prezzi delle azioni (WBD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.70	$10.36	$2.34	487,877,501.0	+8.90%
2023-11	$11.88	$9.27	$2.61	531,080,324.0	+5.13%
2023-10	$11.04	$9.53	$1.51	402,750,897.0	-8.47%
2023-09	$12.84	$10.43	$2.41	468,235,512.0	-17.35%
2023-08	$14.76	$11.95	$2.81	357,850,805.0	+0.54%
2023-07	$13.59	$12.13	$1.46	346,928,734.0	+4.23%
2023-06	$14.48	$10.90	$3.58	570,398,177.0	+11.17%
2023-05	$13.70	$11.01	$2.69	448,141,316.0	-17.12%
2023-04	$15.56	$12.54	$3.02	347,055,898.0	-9.87%
2023-03	$15.85	$13.39	$2.46	357,422,621.0	-3.33%
2023-02	$16.34	$14.02	$2.32	379,731,744.0	+5.40%
2023-01	$15.19	$9.49	$5.70	517,544,762.0	+56.33%

Warner Bros Discovery Inc Storia dei prezzi delle azioni (WBD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.91	$8.82	$3.09	726,404,807.0	-16.84%
2022-11	$13.83	$9.52	$4.31	590,685,951.0	-12.31%
2022-10	$13.66	$11.25	$2.41	439,530,818.0	+13.04%
2022-09	$13.53	$11.20	$2.33	487,737,407.0	-13.14%
2022-08	$17.65	$12.69	$4.96	679,574,420.0	-11.73%
2022-07	$15.64	$13.43	$2.21	337,070,234.0	+11.77%
2022-06	$18.74	$12.77	$5.97	451,365,930.0	-27.26%
2022-05	$20.08	$16.51	$3.57	414,519,849.0	+1.65%
2022-04	$26.58	$17.89	$8.69	364,045,388.0	+0.00%