9.62
price up icon3.11%   0.29
after-market Dopo l'orario di chiusura: 9.59 -0.03 -0.31%
loading

Storico Dei Prezzi Delle Azioni Di Walgreens Boots Alliance Inc (WBA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9.62 $9.17 $0.45 16,930,382.0 +3.11%
2024-11-04 $9.69 $9.30 $0.385 11,970,607.0 -1.37%
2024-11-01 $9.57 $9.36 $0.215 11,702,884.0 +0.00%
2024-10-31 $9.50 $9.08 $0.42 16,732,155.0 +2.38%
2024-10-30 $9.45 $9.23 $0.215 13,118,573.0 -1.18%
2024-10-29 $9.67 $9.26 $0.41 17,655,462.0 -0.95%
2024-10-28 $9.55 $9.29 $0.263 16,177,898.0 +1.94%
2024-10-25 $9.57 $9.25 $0.325 17,921,127.0 -0.86%
2024-10-24 $9.59 $9.27 $0.315 19,360,268.0 -0.11%
2024-10-23 $9.73 $9.26 $0.471 26,126,101.0 -3.91%
2024-10-22 $10.54 $9.62 $0.92 37,170,615.0 -6.89%
2024-10-21 $10.80 $10.44 $0.365 19,789,570.0 -3.15%
2024-10-18 $10.89 $10.32 $0.5685 21,434,902.0 +1.22%
2024-10-17 $11.06 $10.34 $0.72 31,937,379.0 -3.70%
2024-10-16 $11.11 $10.25 $0.86 49,562,575.0 +6.24%
2024-10-15 $10.64 $9.60 $1.04 87,856,449.0 +15.78%
2024-10-14 $9.45 $8.91 $0.535 33,386,075.0 -2.28%
2024-10-11 $9.28 $8.81 $0.47 19,746,944.0 +1.99%
2024-10-10 $9.04 $8.81 $0.23 15,390,507.0 +1.35%
2024-10-09 $9.17 $8.87 $0.30 18,420,817.0 -1.87%
2024-10-08 $9.09 $8.75 $0.34 18,041,365.0 +2.37%

Walgreens Boots Alliance Inc Stock (WBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Walgreens Boots Alliance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Walgreens Boots Alliance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Walgreens Boots Alliance Inc Storia dei prezzi delle azioni (WBA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.69 $9.17 $0.52 57,534,255.0 +1.69%
2024-10 $11.11 $8.52 $2.59 558,544,359.0 +5.58%
2024-09 $9.32 $8.22 $1.10 418,556,122.0 -3.14%
2024-08 $11.91 $9.03 $2.88 351,602,562.0 -22.07%
2024-07 $12.29 $10.69 $1.60 508,031,916.0 -1.86%
2024-06 $16.27 $11.68 $4.59 373,218,487.0 -25.43%
2024-05 $18.83 $14.62 $4.21 269,157,555.0 -8.52%
2024-04 $21.74 $17.49 $4.25 279,966,401.0 -18.26%
2024-03 $22.05 $20.29 $1.76 208,422,283.0 +2.02%
2024-02 $23.77 $20.96 $2.80 237,526,948.0 -5.80%
2024-01 $27.05 $21.58 $5.47 403,087,552.0 -13.56%

Walgreens Boots Alliance Inc Storia dei prezzi delle azioni (WBA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.02 $19.75 $7.27 282,272,520.0 +30.94%
2023-11 $22.22 $19.68 $2.54 206,285,435.0 -5.41%
2023-10 $24.63 $20.48 $4.15 293,944,223.0 -5.22%
2023-09 $25.26 $20.58 $4.68 309,418,322.0 -12.13%
2023-08 $30.79 $24.97 $5.82 176,409,767.0 -15.55%
2023-07 $31.32 $28.30 $3.01 174,110,251.0 +5.19%
2023-06 $32.89 $28.14 $4.75 235,317,714.0 -6.19%
2023-05 $35.36 $29.48 $5.88 162,067,753.0 -13.84%
2023-04 $36.58 $34.37 $2.21 115,392,435.0 +1.94%
2023-03 $36.21 $31.86 $4.35 179,214,535.0 -2.67%
2023-02 $37.95 $35.27 $2.68 110,376,375.0 -3.61%
2023-01 $37.95 $34.30 $3.65 147,702,380.0 -1.34%

Walgreens Boots Alliance Inc Storia dei prezzi delle azioni (WBA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $42.29 $36.97 $5.32 111,970,147.0 -9.98%
2022-11 $41.97 $35.14 $6.83 141,331,434.0 +13.70%
2022-10 $36.80 $30.39 $6.41 190,001,130.0 +16.24%
2022-09 $37.20 $31.23 $5.98 156,118,908.0 -10.44%
2022-08 $42.10 $35.03 $7.07 149,964,154.0 -11.51%
2022-07 $39.79 $36.57 $3.22 115,241,085.0 +4.54%
2022-06 $43.99 $37.71 $6.28 136,335,011.0 -13.53%
2022-05 $45.30 $39.72 $5.58 157,845,314.0 +3.37%
2022-04 $47.27 $42.34 $4.93 153,937,532.0 -5.29%
2022-03 $48.97 $44.17 $4.80 162,309,951.0 -2.86%
2022-02 $50.97 $43.93 $7.04 121,279,898.0 -7.38%
2022-01 $55.00 $49.01 $5.99 141,469,718.0 -4.60%
$2.97
price up icon 2.06%
$4.265
price up icon 1.07%
$2.22
price down icon 2.63%
$7.83
price down icon 3.51%
pharmaceutical_retailers SSY
$0.86
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):