Weibo Corp Adr (WB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Weibo Corp Adr (WB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$6.54	$6.45	$0.09	643,315.0	-0.92%
2026-10-15	$6.62	$6.49	$0.135	772,000.0	+0.61%
2026-10-14	$6.58	$6.46	$0.12	835,312.0	-0.76%
2026-10-13	$6.63	$6.54	$0.0949	585,050.0	+0.23%
2026-10-12	$6.56	$6.45	$0.115	599,053.0	+0.08%
2026-10-09	$6.61	$6.48	$0.13	705,509.0	+1.55%
2026-10-08	$6.46	$6.38	$0.08	812,505.0	-0.62%
2026-10-07	$6.51	$6.39	$0.12	947,177.0	-0.15%
2026-10-06	$6.51	$6.38	$0.135	720,138.0	+0.15%
2026-10-05	$6.50	$6.35	$0.155	850,516.0	+2.37%
2026-10-02	$6.35	$6.27	$0.08	1,301,329.0	-0.31%
2026-10-01	$6.54	$6.35	$0.185	1,050,745.0	-1.70%
2026-09-30	$6.49	$6.43	$0.06	777,393.0	+0.62%
2026-09-29	$6.48	$6.37	$0.115	1,186,456.0	-0.77%
2026-09-28	$6.52	$6.47	$0.05	640,808.0	-0.31%
2026-09-25	$6.52	$6.47	$0.0485	622,509.0	-0.61%
2026-09-24	$6.60	$6.48	$0.12	783,683.0	-0.46%
2026-09-23	$6.68	$6.56	$0.12	537,826.0	-1.94%
2026-09-22	$6.79	$6.69	$0.095	752,371.0	-0.67%
2026-09-21	$6.75	$6.53	$0.22	1,091,798.0	+2.98%
2026-09-18	$6.63	$6.53	$0.10	1,937,425.0	-0.15%

Weibo Corp Adr Stock (WB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Weibo Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Weibo Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Weibo Corp Adr Storia dei prezzi delle azioni (WB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.63	$6.27	$0.365	9,822,649.0	+0.46%
2026-09	$6.89	$6.37	$0.5209	21,655,179.0	-5.42%
2026-08	$8.29	$6.83	$1.46	25,235,579.0	-16.20%
2026-07	$8.15	$7.25	$0.905	17,846,158.0	+12.26%
2026-06	$8.12	$7.09	$1.03	30,314,056.0	-7.63%
2026-05	$8.77	$7.69	$1.07	27,583,635.0	-6.54%
2026-04	$9.34	$8.10	$1.24	24,001,275.0	-3.89%
2026-03	$9.98	$8.36	$1.62	25,869,154.0	-11.88%
2026-02	$10.63	$9.70	$0.93	19,648,986.0	-6.14%
2026-01	$11.28	$10.45	$0.8342	20,853,924.0	+3.52%

Weibo Corp Adr Storia dei prezzi delle azioni (WB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.51	$9.91	$0.60	18,446,263.0	+2.11%
2025-11	$10.91	$9.46	$1.45	22,921,958.0	-8.64%
2025-10	$12.96	$10.83	$2.13	21,783,441.0	-12.26%
2025-09	$12.92	$11.15	$1.77	30,272,038.0	+8.20%
2025-08	$11.96	$9.38	$2.58	29,583,597.0	+18.88%
2025-07	$10.67	$9.41	$1.26	17,257,280.0	+1.15%
2025-06	$10.03	$9.04	$0.985	19,523,402.0	+5.30%
2025-05	$9.60	$8.04	$1.55	28,116,781.0	+11.73%
2025-04	$9.61	$7.10	$2.51	40,736,342.0	-14.47%
2025-03	$11.37	$9.21	$2.16	37,618,830.0	-5.39%
2025-02	$11.77	$9.56	$2.21	35,028,061.0	+1.93%
2025-01	$10.47	$8.71	$1.76	17,274,619.0	+2.83%

Weibo Corp Adr Storia dei prezzi delle azioni (WB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.99	$9.47	$1.52	25,856,956.0	-0.63%
2024-11	$9.67	$8.10	$1.57	29,642,069.0	+6.08%
2024-10	$12.40	$8.77	$3.63	55,517,632.0	-10.22%
2024-09	$10.90	$7.03	$3.87	43,276,142.0	+34.76%
2024-08	$8.39	$7.17	$1.22	35,679,053.0	-3.11%
2024-07	$8.78	$7.58	$1.20	27,982,661.0	+0.52%
2024-06	$8.93	$7.64	$1.29	33,684,715.0	-13.22%
2024-05	$10.25	$8.57	$1.68	43,864,263.0	+2.67%
2024-04	$9.65	$7.58	$2.07	43,712,787.0	-5.17%
2024-03	$10.29	$8.08	$2.21	49,886,349.0	-0.33%
2024-02	$9.74	$8.17	$1.57	48,960,229.0	+12.59%
2024-01	$10.87	$7.84	$3.03	41,002,808.0	-26.03%