Scarica l'app Stockscreener
9.62
1.03%
-0.10
Dopo l'orario di chiusura:
9.75
0.13
+1.35%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché WB Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Weibo Corp ADR (WB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $9.81 | $9.41 | $0.395 | 1,261,558.0 | -1.03% |
| 2024-05-14 | $9.96 | $9.54 | $0.415 | 1,407,863.0 | -0.61% |
| 2024-05-13 | $10.25 | $9.77 | $0.48 | 2,412,018.0 | +1.40% |
| 2024-05-10 | $9.93 | $9.56 | $0.3702 | 1,547,665.0 | -0.36% |
| 2024-05-09 | $9.95 | $9.55 | $0.395 | 883,584.0 | +2.54% |
| 2024-05-08 | $9.60 | $9.36 | $0.245 | 1,627,267.0 | -3.87% |
| 2024-05-07 | $9.82 | $9.56 | $0.26 | 1,230,639.0 | -1.41% |
| 2024-05-06 | $10.24 | $9.73 | $0.515 | 3,168,781.0 | +3.00% |
| 2024-05-03 | $9.78 | $9.21 | $0.57 | 4,846,429.0 | +4.09% |
| 2024-05-02 | $9.34 | $8.82 | $0.515 | 2,421,135.0 | +8.28% |
| 2024-05-01 | $8.79 | $8.57 | $0.215 | 847,356.0 | -0.46% |
| 2024-04-30 | $8.79 | $8.55 | $0.235 | 1,079,449.0 | -2.93% |
| 2024-04-29 | $8.95 | $8.65 | $0.30 | 1,087,579.0 | +0.91% |
| 2024-04-26 | $8.98 | $8.72 | $0.2575 | 2,298,847.0 | +4.39% |
| 2024-04-25 | $8.57 | $8.27 | $0.30 | 1,028,681.0 | -1.17% |
| 2024-04-24 | $8.53 | $8.27 | $0.265 | 1,185,861.0 | +4.92% |
| 2024-04-23 | $8.22 | $7.97 | $0.248 | 1,308,141.0 | +0.49% |
| 2024-04-22 | $8.12 | $7.83 | $0.285 | 1,645,702.0 | +2.41% |
| 2024-04-19 | $8.14 | $7.83 | $0.305 | 2,150,353.0 | -1.99% |
| 2024-04-18 | $8.11 | $7.80 | $0.31 | 1,938,657.0 | +3.73% |
| 2024-04-17 | $7.96 | $7.73 | $0.2325 | 1,093,756.0 | +0.91% |
| 2024-04-16 | $7.81 | $7.59 | $0.22 | 2,023,458.0 | +0.26% |
Weibo Corp ADR Stock (WB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Weibo Corp ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Weibo Corp ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Weibo Corp ADR Storia dei prezzi delle azioni (WB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $10.25 | $8.57 | $1.68 | 22,915,853.0 | +11.60% |
| 2024-04 | $9.65 | $7.58 | $2.07 | 43,712,787.0 | -5.17% |
| 2024-03 | $10.29 | $8.08 | $2.21 | 49,886,349.0 | -0.33% |
| 2024-02 | $9.74 | $8.17 | $1.57 | 48,960,229.0 | +12.59% |
| 2024-01 | $10.87 | $7.84 | $3.03 | 41,002,808.0 | -26.03% |
Weibo Corp ADR Storia dei prezzi delle azioni (WB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $9.09 | $1.94 | 57,646,269.0 | +8.31% |
| 2023-11 | $12.64 | $9.62 | $3.03 | 28,398,057.0 | -14.54% |
| 2023-10 | $13.54 | $11.22 | $2.32 | 18,919,842.0 | -5.66% |
| 2023-09 | $13.83 | $11.55 | $2.28 | 17,494,875.0 | -2.79% |
| 2023-08 | $15.71 | $12.30 | $3.41 | 26,880,111.0 | -18.10% |
| 2023-07 | $16.02 | $12.77 | $3.25 | 21,892,480.0 | +20.14% |
| 2023-06 | $15.82 | $12.87 | $2.95 | 24,362,564.0 | -6.16% |
| 2023-05 | $17.69 | $13.20 | $4.50 | 19,404,759.0 | -20.22% |
| 2023-04 | $19.67 | $15.85 | $3.82 | 16,292,101.0 | -12.71% |
| 2023-03 | $21.58 | $15.69 | $5.89 | 33,260,748.0 | -3.00% |
| 2023-02 | $25.57 | $20.10 | $5.47 | 19,441,582.0 | -9.10% |
| 2023-01 | $25.34 | $18.93 | $6.41 | 41,959,147.0 | +18.99% |
Weibo Corp ADR Storia dei prezzi delle azioni (WB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $19.69 | $15.11 | $4.58 | 30,742,483.0 | +19.95% |
| 2022-11 | $16.49 | $11.94 | $4.55 | 26,407,630.0 | +40.81% |
| 2022-10 | $17.90 | $10.02 | $7.88 | 21,372,616.0 | -33.80% |
| 2022-09 | $19.81 | $16.00 | $3.81 | 18,456,501.0 | -17.35% |
| 2022-08 | $22.43 | $17.73 | $4.70 | 17,578,148.0 | +7.65% |
| 2022-07 | $24.23 | $18.52 | $5.71 | 14,077,253.0 | -16.90% |
| 2022-06 | $25.18 | $20.50 | $4.68 | 34,226,864.0 | +5.14% |
| 2022-05 | $23.78 | $19.59 | $4.19 | 20,765,915.0 | -4.93% |
| 2022-04 | $27.51 | $19.89 | $7.62 | 15,443,216.0 | -5.59% |
| 2022-03 | $30.09 | $18.62 | $11.47 | 32,952,434.0 | -10.65% |
| 2022-02 | $35.16 | $26.85 | $8.31 | 19,873,968.0 | -20.84% |
| 2022-01 | $36.51 | $30.39 | $6.12 | 49,987,121.0 | +11.85% |
0.96%
Capitalizzazione:
|
Volume (24 ore):