0.2763
price down icon1.32%   -0.0037
 
loading

Storico Dei Prezzi Delle Azioni Di Energous Corp (WATT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.2801 $0.269 $0.0111 402,741.0 -1.32%
2025-06-26 $0.2875 $0.273 $0.0145 522,006.0 +0.04%
2025-06-25 $0.2911 $0.27 $0.0211 948,473.0 +0.00%
2025-06-24 $0.2811 $0.27 $0.0111 539,858.0 +2.90%
2025-06-23 $0.2782 $0.2505 $0.0277 556,088.0 +7.94%
2025-06-20 $0.2687 $0.2516 $0.0171 466,166.0 -4.07%
2025-06-18 $0.2684 $0.26 $0.0084 151,104.0 +0.96%
2025-06-17 $0.2682 $0.25 $0.0182 338,496.0 -0.72%
2025-06-16 $0.2665 $0.251 $0.0155 775,260.0 -2.46%
2025-06-13 $0.2785 $0.2608 $0.0177 686,028.0 -4.04%
2025-06-12 $0.2869 $0.273 $0.0139 561,209.0 +0.00%
2025-06-11 $0.2984 $0.2756 $0.0228 601,872.0 -4.27%
2025-06-10 $0.296 $0.285 $0.011 811,730.0 +0.55%
2025-06-09 $0.30 $0.275 $0.025 998,525.0 +2.14%
2025-06-06 $0.2861 $0.275 $0.0111 536,398.0 +2.52%
2025-06-05 $0.287 $0.2751 $0.0119 548,315.0 -0.93%
2025-06-04 $0.2894 $0.2735 $0.0159 526,177.0 -1.23%
2025-06-03 $0.289 $0.2728 $0.0162 530,746.0 +1.39%
2025-06-02 $0.2882 $0.2718 $0.0164 521,896.0 -0.57%
2025-05-30 $0.286 $0.2674 $0.0187 335,322.0 -0.35%
2025-05-29 $0.2896 $0.277 $0.0126 441,684.0 +0.00%

Energous Corp Stock (WATT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energous Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WATT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energous Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Energous Corp Storia dei prezzi delle azioni (WATT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.30 $0.25 $0.05 11,425,829.0 -1.88%
2025-05 $0.33 $0.2485 $0.0815 40,719,949.0 -1.19%
2025-04 $0.3127 $0.1224 $0.1903 17,974,432.0 +4.51%
2025-03 $0.379 $0.258 $0.121 12,491,911.0 -23.95%
2025-02 $0.49 $0.34 $0.15 14,318,363.0 -23.70%
2025-01 $1.44 $0.431 $1.01 101,203,658.0 -53.47%

Energous Corp Storia dei prezzi delle azioni (WATT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.70 $0.2803 $2.42 250,012,495.0 +420.63%
2024-11 $0.60 $0.45 $0.15 2,276,943.0 -11.46%
2024-10 $0.65 $0.54 $0.11 4,401,258.0 -2.76%
2024-09 $0.91 $0.55 $0.36 5,672,823.0 -33.20%
2024-08 $1.09 $0.7001 $0.3899 1,989,522.0 -2.95%
2024-07 $1.11 $0.63 $0.48 1,998,424.0 -16.34%
2024-06 $1.46 $0.94 $0.52 630,045.0 -22.14%
2024-05 $1.63 $1.33 $0.30 668,239.0 +0.72%
2024-04 $2.09 $1.30 $0.79 1,125,110.0 -31.53%
2024-03 $2.19 $1.61 $0.58 1,502,041.0 -3.33%
2024-02 $2.75 $1.60 $1.15 1,908,571.0 +18.64%
2024-01 $1.96 $1.59 $0.37 818,184.0 -3.28%

Energous Corp Storia dei prezzi delle azioni (WATT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.28 $1.75 $0.53 876,219.0 -9.41%
2023-11 $2.67 $1.64 $1.03 1,633,915.0 +20.81%
2023-10 $1.96 $1.51 $0.45 504,265.0 +4.50%
2023-09 $2.10 $1.56 $0.549 911,419.0 -20.00%
2023-08 $3.15 $0.17 $2.98 11,898,900.0 +710.04%
2023-07 $0.28 $0.207 $0.073 15,300,174.0 +2.88%
2023-06 $0.3832 $0.18 $0.2032 17,175,882.0 -19.97%
2023-05 $0.4025 $0.29 $0.1125 5,368,620.0 -20.11%
2023-04 $0.5588 $0.33 $0.2288 6,332,998.0 -30.48%
2023-03 $0.688 $0.4505 $0.2375 9,375,377.0 -7.53%
2023-02 $0.87 $0.58 $0.29 6,290,280.0 -28.78%
2023-01 $0.92 $0.80 $0.12 4,278,961.0 -1.91%
scientific_technical_instruments VNT
$37.00
price down icon 0.80%
$132.46
price down icon 0.24%
$100.21
price down icon 0.06%
scientific_technical_instruments BMI
$246.06
price down icon 0.36%
$87.23
price down icon 2.95%
$75.65
price up icon 0.83%
Capitalizzazione:     |  Volume (24 ore):