0.2848
price up icon2.52%   0.007
 
loading

Storico Dei Prezzi Delle Azioni Di Energous Corp (WATT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.2861 $0.275 $0.0111 536,398.0 +2.52%
2025-06-05 $0.287 $0.2751 $0.0119 548,315.0 -0.93%
2025-06-04 $0.2894 $0.2735 $0.0159 526,177.0 -1.23%
2025-06-03 $0.289 $0.2728 $0.0162 530,746.0 +1.39%
2025-06-02 $0.2882 $0.2718 $0.0164 521,896.0 -0.57%
2025-05-30 $0.286 $0.2674 $0.0187 335,322.0 -0.35%
2025-05-29 $0.2896 $0.277 $0.0126 441,684.0 +0.00%
2025-05-28 $0.2885 $0.2713 $0.0172 384,906.0 -0.32%
2025-05-27 $0.2945 $0.2755 $0.019 596,258.0 +1.43%
2025-05-23 $0.2824 $0.2576 $0.0248 434,516.0 +2.01%
2025-05-22 $0.285 $0.2556 $0.0294 577,076.0 +4.10%
2025-05-21 $0.275 $0.2605 $0.0145 609,558.0 -6.00%
2025-05-20 $0.2862 $0.2612 $0.025 921,681.0 +4.63%
2025-05-19 $0.272 $0.255 $0.017 581,360.0 -0.15%
2025-05-16 $0.2817 $0.253 $0.0287 970,658.0 +1.21%
2025-05-15 $0.2699 $0.25 $0.0199 1,431,165.0 -3.88%
2025-05-14 $0.2803 $0.2485 $0.0318 29,229,508.0 -5.59%
2025-05-13 $0.33 $0.28 $0.05 900,883.0 +3.95%
2025-05-12 $0.30 $0.2721 $0.0279 846,852.0 -1.27%
2025-05-09 $0.2971 $0.2801 $0.017 347,633.0 +1.43%
2025-05-08 $0.2888 $0.27 $0.0188 282,354.0 +1.71%

Energous Corp Stock (WATT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energous Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WATT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energous Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Energous Corp Storia dei prezzi delle azioni (WATT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.2894 $0.2718 $0.0176 3,199,930.0 +1.14%
2025-05 $0.33 $0.2485 $0.0815 40,719,949.0 -1.19%
2025-04 $0.3127 $0.1224 $0.1903 17,974,432.0 +4.51%
2025-03 $0.379 $0.258 $0.121 12,491,911.0 -23.95%
2025-02 $0.49 $0.34 $0.15 14,318,363.0 -23.70%
2025-01 $1.44 $0.431 $1.01 101,203,658.0 -53.47%

Energous Corp Storia dei prezzi delle azioni (WATT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.70 $0.2803 $2.42 250,012,495.0 +420.63%
2024-11 $0.60 $0.45 $0.15 2,276,943.0 -11.46%
2024-10 $0.65 $0.54 $0.11 4,401,258.0 -2.76%
2024-09 $0.91 $0.55 $0.36 5,672,823.0 -33.20%
2024-08 $1.09 $0.7001 $0.3899 1,989,522.0 -2.95%
2024-07 $1.11 $0.63 $0.48 1,998,424.0 -16.34%
2024-06 $1.46 $0.94 $0.52 630,045.0 -22.14%
2024-05 $1.63 $1.33 $0.30 668,239.0 +0.72%
2024-04 $2.09 $1.30 $0.79 1,125,110.0 -31.53%
2024-03 $2.19 $1.61 $0.58 1,502,041.0 -3.33%
2024-02 $2.75 $1.60 $1.15 1,908,571.0 +18.64%
2024-01 $1.96 $1.59 $0.37 818,184.0 -3.28%

Energous Corp Storia dei prezzi delle azioni (WATT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.28 $1.75 $0.53 876,219.0 -9.41%
2023-11 $2.67 $1.64 $1.03 1,633,915.0 +20.81%
2023-10 $1.96 $1.51 $0.45 504,265.0 +4.50%
2023-09 $2.10 $1.56 $0.549 911,419.0 -20.00%
2023-08 $3.15 $0.17 $2.98 11,898,900.0 +710.04%
2023-07 $0.28 $0.207 $0.073 15,300,174.0 +2.88%
2023-06 $0.3832 $0.18 $0.2032 17,175,882.0 -19.97%
2023-05 $0.4025 $0.29 $0.1125 5,368,620.0 -20.11%
2023-04 $0.5588 $0.33 $0.2288 6,332,998.0 -30.48%
2023-03 $0.688 $0.4505 $0.2375 9,375,377.0 -7.53%
2023-02 $0.87 $0.58 $0.29 6,290,280.0 -28.78%
2023-01 $0.92 $0.80 $0.12 4,278,961.0 -1.91%
$120.56
price up icon 0.88%
scientific_technical_instruments VNT
$36.09
price up icon 0.78%
$88.64
price up icon 1.70%
scientific_technical_instruments BMI
$246.90
price down icon 0.51%
$79.74
price up icon 0.11%
$72.22
price up icon 1.49%
Capitalizzazione:     |  Volume (24 ore):