Washington Trust Bancorp Inc (WASH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché WASH Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Washington Trust Bancorp Inc (WASH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$31.94	$31.26	$0.68	150,136.0	+1.70%
2026-05-04	$32.17	$31.18	$0.9856	198,134.0	-2.22%
2026-05-01	$32.14	$31.24	$0.90	260,252.0	+1.62%
2026-04-30	$31.75	$30.82	$0.935	213,195.0	+1.32%
2026-04-29	$32.08	$30.94	$1.14	214,459.0	-2.97%
2026-04-28	$32.46	$31.71	$0.7462	253,705.0	+1.07%
2026-04-27	$31.81	$30.62	$1.19	312,974.0	+2.66%
2026-04-24	$31.40	$30.80	$0.60	231,663.0	-2.00%
2026-04-23	$31.57	$30.36	$1.21	243,618.0	+4.12%
2026-04-22	$30.90	$29.93	$0.965	428,943.0	+0.65%
2026-04-21	$33.02	$29.90	$3.12	846,565.0	-16.90%
2026-04-20	$36.48	$35.03	$1.45	121,142.0	+0.36%
2026-04-17	$36.57	$35.40	$1.17	130,751.0	+2.07%
2026-04-16	$35.58	$34.92	$0.655	137,337.0	-1.04%
2026-04-15	$36.41	$35.61	$0.80	145,340.0	-2.25%
2026-04-14	$36.56	$35.36	$1.20	398,859.0	+1.93%
2026-04-13	$35.84	$35.32	$0.52	188,239.0	+0.11%
2026-04-10	$35.94	$35.10	$0.84	189,516.0	-0.06%
2026-04-09	$35.82	$34.77	$1.05	154,337.0	+2.12%
2026-04-08	$35.76	$34.66	$1.10	112,504.0	+1.39%
2026-04-07	$34.66	$33.99	$0.67	122,772.0	+1.00%

Washington Trust Bancorp Inc Stock (WASH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Washington Trust Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WASH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Washington Trust Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Washington Trust Bancorp Inc Storia dei prezzi delle azioni (WASH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$32.17	$31.18	$0.9856	758,658.0	+1.05%
2026-04	$36.57	$29.90	$6.67	4,841,670.0	-6.07%
2026-03	$34.70	$31.51	$3.19	4,273,962.0	-0.68%
2026-02	$37.08	$33.43	$3.65	2,550,172.0	-1.98%
2026-01	$34.95	$28.51	$6.44	2,461,019.0	+16.31%

Washington Trust Bancorp Inc Storia dei prezzi delle azioni (WASH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.48	$28.12	$3.36	2,347,703.0	+4.44%
2025-11	$28.79	$26.52	$2.27	1,907,968.0	+4.26%
2025-10	$29.70	$25.23	$4.47	4,087,675.0	-5.74%
2025-09	$30.73	$28.35	$2.38	2,542,601.0	-4.71%
2025-08	$30.96	$26.11	$4.85	2,686,954.0	+12.58%
2025-07	$30.30	$26.66	$3.64	3,430,653.0	-4.74%
2025-06	$28.62	$26.66	$1.96	2,984,849.0	+2.24%
2025-05	$30.07	$27.40	$2.68	2,454,238.0	+0.22%
2025-04	$30.40	$24.95	$5.45	4,796,105.0	-10.56%
2025-03	$32.49	$28.64	$3.85	3,622,388.0	-3.92%
2025-02	$34.13	$31.04	$3.09	3,052,958.0	-1.98%
2025-01	$33.70	$28.84	$4.86	4,089,662.0	+4.53%

Washington Trust Bancorp Inc Storia dei prezzi delle azioni (WASH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.60	$30.13	$7.47	5,233,211.0	-16.24%
2024-11	$40.59	$33.47	$7.12	2,599,468.0	+8.82%
2024-10	$36.09	$30.05	$6.04	2,291,376.0	+5.96%
2024-09	$34.27	$29.91	$4.36	1,986,548.0	-1.80%
2024-08	$32.99	$27.34	$5.65	1,640,694.0	+2.47%
2024-07	$33.17	$25.79	$7.38	2,768,907.0	+16.78%
2024-06	$27.50	$24.70	$2.80	1,798,515.0	+4.42%
2024-05	$27.99	$25.26	$2.73	1,344,179.0	+3.10%
2024-04	$27.37	$24.11	$3.26	2,063,448.0	-5.28%
2024-03	$27.47	$24.47	$3.00	1,952,365.0	+4.43%
2024-02	$28.20	$25.05	$3.15	1,845,766.0	-7.44%
2024-01	$32.85	$27.81	$5.04	1,607,906.0	-14.11%