U S Global Technology And Aerospace Defense Etf (WAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di U S Global Technology And Aerospace Defense Etf (WAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$31.05	$30.85	$0.1995	4,884.0	-0.77%
2026-09-08	$31.48	$31.03	$0.4482	5,626.0	+1.14%
2026-09-04	$30.97	$30.70	$0.274	2,225.0	+2.01%
2026-09-03	$30.28	$29.85	$0.43	32,938.0	+0.33%
2026-09-02	$30.29	$29.86	$0.43	9,480.0	-0.34%
2026-09-01	$30.95	$30.14	$0.805	9,593.0	-3.53%
2026-08-31	$31.69	$31.22	$0.47	5,025.0	-0.83%
2026-08-28	$32.03	$31.52	$0.51	4,094.0	-2.52%
2026-08-27	$32.53	$32.13	$0.40	18,491.0	+3.48%
2026-08-26	$31.47	$31.16	$0.31	5,574.0	-0.65%
2026-08-25	$31.70	$31.27	$0.43	25,751.0	+2.92%
2026-08-24	$31.30	$30.60	$0.695	24,620.0	-4.37%
2026-08-21	$32.03	$31.56	$0.4699	13,726.0	+0.31%
2026-08-20	$32.23	$31.83	$0.40	5,124.0	-1.16%
2026-08-19	$32.96	$31.90	$1.06	8,313.0	-1.29%
2026-08-18	$33.27	$32.68	$0.59	21,271.0	-4.06%
2026-08-17	$34.41	$34.07	$0.3399	30,844.0	+0.30%
2026-08-14	$34.12	$33.57	$0.554	16,301.0	+0.94%
2026-08-13	$33.76	$33.21	$0.545	37,614.0	+1.40%
2026-08-12	$33.54	$33.00	$0.54	23,714.0	+1.83%
2026-08-11	$32.79	$32.35	$0.44	7,353.0	+1.61%

U S Global Technology And Aerospace Defense Etf Stock (WAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Technology And Aerospace Defense Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Technology And Aerospace Defense Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Technology And Aerospace Defense Etf Storia dei prezzi delle azioni (WAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$31.48	$29.85	$1.63	69,630.0	-1.26%
2026-08	$34.41	$28.69	$5.72	359,246.0	+8.49%
2026-07	$34.37	$27.00	$7.37	439,612.0	-16.30%
2026-06	$36.16	$30.86	$5.30	503,592.0	-2.74%
2026-05	$35.92	$29.15	$6.77	748,399.0	+18.96%
2026-04	$30.31	$23.53	$6.78	499,078.0	+24.63%
2026-03	$26.49	$22.40	$4.09	916,125.0	-4.44%
2026-02	$25.89	$23.54	$2.35	375,235.0	-0.20%
2026-01	$26.19	$23.20	$2.99	363,316.0	+8.58%

U S Global Technology And Aerospace Defense Etf Storia dei prezzi delle azioni (WAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.57	$23.39	$3.19	188,175.0	-6.44%
2025-11	$26.24	$22.95	$3.29	187,142.0	-3.58%
2025-10	$27.62	$24.82	$2.80	183,753.0	-0.74%
2025-09	$26.12	$22.92	$3.20	161,114.0	+11.50%
2025-08	$23.64	$22.45	$1.20	90,204.0	-0.62%
2025-07	$24.41	$23.40	$1.01	240,782.0	-2.87%
2025-06	$24.27	$22.25	$2.02	339,805.0	+8.53%
2025-05	$22.66	$20.21	$2.45	108,390.0	+10.19%
2025-04	$20.29	$17.00	$3.29	101,084.0	+4.58%
2025-03	$22.25	$19.22	$3.03	62,549.0	-0.70%
2025-02	$20.65	$19.45	$1.20	47,511.0	-3.94%
2025-01	$21.74	$19.75	$1.99	215,922.0	+0.00%