23.54
price up icon0.77%   0.1806
after-market Dopo l'orario di chiusura: 23.57 0.0252 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di U S Global Technology And Aerospace Defense Etf (WAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $23.57 $23.41 $0.1584 1,628.0 +0.77%
2025-08-26 $23.41 $23.35 $0.06 8,699.0 +0.66%
2025-08-25 $23.29 $23.21 $0.08 3,118.0 -0.12%
2025-08-22 $23.30 $22.76 $0.54 5,597.0 +2.32%
2025-08-21 $22.73 $22.66 $0.0703 1,749.0 -0.12%
2025-08-20 $22.74 $22.45 $0.2876 5,504.0 -0.59%
2025-08-19 $23.18 $22.84 $0.34 5,859.0 -1.73%
2025-08-18 $23.27 $23.14 $0.1342 1,912.0 +0.67%
2025-08-15 $23.16 $23.12 $0.042 1,418.0 -0.97%
2025-08-14 $23.44 $23.31 $0.1276 1,793.0 -1.04%
2025-08-13 $23.59 $23.45 $0.143 2,292.0 +1.09%
2025-08-12 $23.35 $23.00 $0.35 2,759.0 +1.51%
2025-08-11 $23.17 $22.98 $0.19 5,649.0 -0.52%
2025-08-08 $23.22 $23.09 $0.1308 5,612.0 +0.60%
2025-08-07 $23.35 $22.89 $0.4593 8,271.0 -0.56%
2025-08-06 $23.21 $23.07 $0.1395 3,934.0 -0.09%
2025-08-05 $23.64 $23.05 $0.59 10,616.0 -1.95%
2025-08-04 $23.58 $23.30 $0.2803 2,969.0 +2.13%
2025-08-01 $23.21 $22.89 $0.32 4,877.0 -2.06%
2025-07-31 $23.96 $23.55 $0.41 5,382.0 -1.42%
2025-07-30 $24.05 $23.89 $0.16 13,038.0 -0.03%
2025-07-29 $24.09 $23.92 $0.168 5,483.0 +0.41%

U S Global Technology And Aerospace Defense Etf Stock (WAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Technology And Aerospace Defense Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Technology And Aerospace Defense Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Global Technology And Aerospace Defense Etf Storia dei prezzi delle azioni (WAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $23.64 $22.45 $1.19 85,884.0 -0.13%
2025-07 $24.41 $23.40 $1.01 240,782.0 -2.87%
2025-06 $24.27 $22.25 $2.02 339,805.0 +8.53%
2025-05 $22.66 $20.21 $2.45 108,390.0 +10.19%
2025-04 $20.29 $17.00 $3.29 101,084.0 +4.58%
2025-03 $22.25 $19.22 $3.03 62,549.0 -0.70%
2025-02 $20.65 $19.45 $1.20 47,511.0 -3.94%
2025-01 $21.74 $19.75 $1.99 215,922.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):