Scarica l'app Stockscreener
32.71
0.00%
0.00
Pre-mercato:
32.71
Storico Dei Prezzi Delle Azioni Di U S Global Technology And Aerospace Defense Etf (WAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $33.63 | $32.71 | $0.92 | 12,391.0 | +0.00% |
| 2026-06-16 | $33.81 | $32.71 | $1.10 | 23,878.0 | -3.54% |
| 2026-06-15 | $34.00 | $33.58 | $0.4187 | 25,430.0 | +2.57% |
| 2026-06-12 | $33.63 | $32.86 | $0.77 | 10,903.0 | -1.43% |
| 2026-06-11 | $33.54 | $31.81 | $1.73 | 17,276.0 | +7.19% |
| 2026-06-10 | $32.61 | $31.29 | $1.32 | 23,561.0 | -3.72% |
| 2026-06-09 | $33.83 | $30.86 | $2.97 | 27,468.0 | -2.05% |
| 2026-06-08 | $33.57 | $32.88 | $0.69 | 23,850.0 | +1.28% |
| 2026-06-05 | $34.37 | $32.29 | $2.08 | 41,588.0 | -6.69% |
| 2026-06-04 | $35.28 | $34.08 | $1.20 | 23,508.0 | -0.62% |
| 2026-06-03 | $36.00 | $35.01 | $0.9899 | 32,584.0 | -1.92% |
| 2026-06-02 | $36.16 | $35.45 | $0.71 | 45,408.0 | +2.80% |
| 2026-06-01 | $35.30 | $34.56 | $0.74 | 36,347.0 | -1.16% |
| 2026-05-29 | $35.57 | $34.65 | $0.92 | 44,052.0 | -0.48% |
| 2026-05-28 | $35.92 | $34.45 | $1.47 | 48,869.0 | +4.82% |
| 2026-05-27 | $34.70 | $33.50 | $1.20 | 52,649.0 | -1.24% |
| 2026-05-26 | $34.59 | $33.65 | $0.9399 | 57,454.0 | +4.43% |
| 2026-05-22 | $33.14 | $32.68 | $0.4599 | 43,501.0 | +1.42% |
| 2026-05-21 | $32.49 | $31.79 | $0.705 | 25,486.0 | +2.91% |
| 2026-05-20 | $31.72 | $30.69 | $1.03 | 40,456.0 | +4.09% |
| 2026-05-19 | $30.73 | $29.15 | $1.58 | 29,931.0 | +1.07% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Technology And Aerospace Defense Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Technology And Aerospace Defense Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Global Technology And Aerospace Defense Etf Storia dei prezzi delle azioni (WAR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $36.16 | $30.86 | $5.30 | 356,583.0 | -7.73% |
| 2026-05 | $35.92 | $29.15 | $6.77 | 748,399.0 | +18.96% |
| 2026-04 | $30.31 | $23.53 | $6.78 | 499,078.0 | +24.63% |
| 2026-03 | $26.49 | $22.40 | $4.09 | 916,125.0 | -4.44% |
| 2026-02 | $25.89 | $23.54 | $2.35 | 375,235.0 | -0.20% |
| 2026-01 | $26.19 | $23.20 | $2.99 | 363,316.0 | +8.58% |
U S Global Technology And Aerospace Defense Etf Storia dei prezzi delle azioni (WAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.57 | $23.39 | $3.19 | 188,175.0 | -6.44% |
| 2025-11 | $26.24 | $22.95 | $3.29 | 187,142.0 | -3.58% |
| 2025-10 | $27.62 | $24.82 | $2.80 | 183,753.0 | -0.74% |
| 2025-09 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| 2025-08 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| 2025-07 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| 2025-06 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| 2025-05 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| 2025-04 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| 2025-03 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| 2025-02 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| 2025-01 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):