Scarica l'app Stockscreener
28.80
4.08%
-1.215
Storico Dei Prezzi Delle Azioni Di U S Global Technology And Aerospace Defense Etf (WAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-28 | $29.15 | $28.38 | $0.77 | 27,988.0 | -4.05% |
| 2026-04-27 | $30.18 | $29.59 | $0.59 | 15,084.0 | -0.66% |
| 2026-04-24 | $30.31 | $29.79 | $0.5198 | 22,825.0 | +3.00% |
| 2026-04-23 | $29.93 | $28.93 | $0.9999 | 30,115.0 | -1.58% |
| 2026-04-22 | $29.88 | $29.16 | $0.7198 | 22,688.0 | +2.55% |
| 2026-04-21 | $29.48 | $28.91 | $0.565 | 21,207.0 | +1.04% |
| 2026-04-20 | $28.76 | $28.25 | $0.51 | 13,824.0 | +0.95% |
| 2026-04-17 | $28.85 | $28.34 | $0.5113 | 23,555.0 | +0.46% |
| 2026-04-16 | $28.43 | $27.84 | $0.585 | 20,237.0 | +0.93% |
| 2026-04-15 | $28.36 | $27.64 | $0.725 | 31,752.0 | +1.66% |
| 2026-04-14 | $27.64 | $27.14 | $0.505 | 36,227.0 | +2.94% |
| 2026-04-13 | $26.99 | $25.93 | $1.06 | 10,779.0 | +2.87% |
| 2026-04-10 | $26.18 | $25.59 | $0.59 | 13,357.0 | +1.93% |
| 2026-04-09 | $25.69 | $25.25 | $0.4398 | 12,303.0 | +0.46% |
| 2026-04-08 | $25.93 | $25.25 | $0.68 | 15,757.0 | +2.53% |
| 2026-04-07 | $24.88 | $24.38 | $0.50 | 6,237.0 | -0.96% |
| 2026-04-06 | $25.10 | $24.77 | $0.33 | 23,538.0 | +2.02% |
| 2026-04-02 | $24.69 | $23.53 | $1.16 | 16,100.0 | +0.96% |
| 2026-04-01 | $24.69 | $24.24 | $0.45 | 17,230.0 | +1.92% |
| 2026-03-31 | $23.92 | $22.85 | $1.07 | 18,959.0 | +6.32% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Global Technology And Aerospace Defense Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Global Technology And Aerospace Defense Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Global Technology And Aerospace Defense Etf Storia dei prezzi delle azioni (WAR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $30.31 | $23.53 | $6.78 | 380,803.0 | +20.43% |
| 2026-03 | $26.49 | $22.40 | $4.09 | 916,125.0 | -4.44% |
| 2026-02 | $25.89 | $23.54 | $2.35 | 375,235.0 | -0.20% |
| 2026-01 | $26.19 | $23.20 | $2.99 | 363,316.0 | +8.58% |
U S Global Technology And Aerospace Defense Etf Storia dei prezzi delle azioni (WAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.57 | $23.39 | $3.19 | 188,175.0 | -6.44% |
| 2025-11 | $26.24 | $22.95 | $3.29 | 187,142.0 | -3.58% |
| 2025-10 | $27.62 | $24.82 | $2.80 | 183,753.0 | -0.74% |
| 2025-09 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| 2025-08 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| 2025-07 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| 2025-06 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| 2025-05 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| 2025-04 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| 2025-03 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| 2025-02 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| 2025-01 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.02%
1.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):