Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$48.64	$44.89	$3.75	31,697.0	-4.11%
2026-02-11	$48.20	$46.58	$1.62	14,679.0	-1.48%
2026-02-10	$48.72	$47.13	$1.59	24,699.0	+1.98%
2026-02-09	$47.40	$45.56	$1.84	18,874.0	-1.16%
2026-02-06	$47.61	$44.45	$3.16	21,178.0	+0.96%
2026-02-05	$48.48	$46.51	$1.97	27,252.0	-6.39%
2026-02-04	$51.86	$49.40	$2.46	26,272.0	-2.10%
2026-02-03	$53.54	$49.97	$3.57	24,868.0	-2.51%
2026-02-02	$53.10	$50.50	$2.60	10,018.0	+1.60%
2026-01-30	$52.18	$50.86	$1.32	20,559.0	+0.19%
2026-01-29	$53.47	$50.81	$2.66	19,296.0	-1.37%
2026-01-28	$54.77	$52.40	$2.37	12,310.0	-2.25%
2026-01-27	$53.89	$52.80	$1.09	8,508.0	+0.85%
2026-01-26	$54.44	$53.20	$1.24	14,763.0	-2.06%
2026-01-23	$54.44	$53.14	$1.30	10,156.0	+1.08%
2026-01-22	$54.17	$52.54	$1.63	17,100.0	+2.99%
2026-01-21	$52.65	$49.55	$3.10	29,842.0	+5.69%
2026-01-20	$51.11	$49.10	$2.01	39,377.0	-7.70%
2026-01-16	$54.33	$52.99	$1.34	8,633.0	-1.20%
2026-01-15	$54.58	$53.74	$0.84	12,527.0	+1.08%
2026-01-14	$54.96	$52.73	$2.23	38,488.0	-4.70%

Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$53.54	$44.45	$9.09	231,234.0	-12.73%
2026-01	$57.27	$48.21	$9.06	434,455.0	+3.23%

Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.51	$47.73	$7.78	403,972.0	+5.25%
2025-11	$54.22	$40.36	$13.86	418,215.0	-6.43%
2025-10	$54.68	$45.84	$8.84	402,411.0	-1.91%
2025-09	$55.48	$46.36	$9.12	471,317.0	+9.54%
2025-08	$50.43	$39.30	$11.13	398,975.0	+12.66%
2025-07	$46.70	$39.85	$6.85	482,871.0	+4.20%
2025-06	$42.24	$36.46	$5.78	653,209.0	+4.28%
2025-05	$42.50	$31.60	$10.90	809,566.0	+24.88%
2025-04	$38.37	$22.68	$15.69	746,788.0	-8.59%
2025-03	$48.21	$31.85	$16.36	449,792.0	-25.77%
2025-02	$58.76	$44.37	$14.39	343,222.0	-20.37%
2025-01	$61.94	$49.92	$12.02	649,445.0	+8.31%

Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.27	$54.41	$12.86	1,051,363.0	+3.11%
2024-11	$53.96	$39.38	$14.58	787,930.0	+41.06%
2024-10	$41.92	$36.15	$5.77	521,054.0	-6.78%
2024-09	$41.88	$31.04	$10.84	530,151.0	+21.47%
2024-08	$35.30	$24.07	$11.23	697,302.0	-3.93%
2024-07	$39.90	$31.45	$8.45	803,848.0	+6.58%
2024-06	$34.34	$29.17	$5.17	508,746.0	+9.93%
2024-05	$32.40	$28.74	$3.66	379,050.0	-0.79%
2024-04	$35.70	$27.19	$8.51	479,053.0	-14.84%
2024-03	$36.65	$32.06	$4.59	517,251.0	-1.85%
2024-02	$36.41	$29.45	$6.96	786,401.0	+23.10%
2024-01	$33.81	$28.80	$5.01	831,717.0	-14.01%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%