Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-07	$42.25	$41.20	$1.05	32,518.0	-3.90%
2025-07-03	$43.83	$43.03	$0.8023	25,156.0	+1.77%
2025-07-02	$43.08	$42.18	$0.8999	20,453.0	+2.29%
2025-07-01	$42.31	$39.85	$2.46	68,688.0	+1.09%
2025-06-30	$42.24	$41.00	$1.24	64,999.0	-1.36%
2025-06-27	$42.04	$40.49	$1.55	54,504.0	+4.81%
2025-06-26	$40.36	$38.95	$1.41	32,863.0	+2.82%
2025-06-25	$40.89	$38.67	$2.22	27,468.0	-3.66%
2025-06-24	$41.31	$40.22	$1.09	37,250.0	+1.23%
2025-06-23	$40.10	$37.50	$2.60	40,609.0	+6.36%
2025-06-20	$38.70	$37.17	$1.53	13,434.0	-0.16%
2025-06-18	$38.79	$37.55	$1.24	14,134.0	+0.13%
2025-06-17	$39.16	$37.46	$1.70	64,015.0	-5.15%
2025-06-16	$39.76	$39.16	$0.595	19,550.0	+3.07%
2025-06-13	$39.50	$37.75	$1.75	43,471.0	-2.98%
2025-06-12	$39.97	$39.36	$0.61	11,094.0	-1.44%
2025-06-11	$41.83	$39.66	$2.17	14,058.0	-2.12%
2025-06-10	$41.16	$39.92	$1.24	34,915.0	+3.74%

Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$43.83	$39.85	$3.98	179,333.0	+1.13%
2025-06	$42.24	$36.46	$5.78	653,209.0	+4.28%
2025-05	$42.50	$31.60	$10.90	809,566.0	+24.88%
2025-04	$38.37	$22.68	$15.69	746,788.0	-8.59%
2025-03	$48.21	$31.85	$16.36	449,792.0	-25.77%
2025-02	$58.76	$44.37	$14.39	343,222.0	-20.37%
2025-01	$61.94	$49.92	$12.02	649,445.0	+8.31%

Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.27	$54.41	$12.86	1,051,363.0	+3.11%
2024-11	$53.96	$39.38	$14.58	787,930.0	+41.06%
2024-10	$41.92	$36.15	$5.77	521,054.0	-6.78%
2024-09	$41.88	$31.04	$10.84	530,151.0	+21.47%
2024-08	$35.30	$24.07	$11.23	697,302.0	-3.93%
2024-07	$39.90	$31.45	$8.45	803,848.0	+6.58%
2024-06	$34.34	$29.17	$5.17	508,746.0	+9.93%
2024-05	$32.40	$28.74	$3.66	379,050.0	-0.79%
2024-04	$35.70	$27.19	$8.51	479,053.0	-14.84%
2024-03	$36.65	$32.06	$4.59	517,251.0	-1.85%
2024-02	$36.41	$29.45	$6.96	786,401.0	+23.10%
2024-01	$33.81	$28.80	$5.01	831,717.0	-14.01%

Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.38	$28.66	$7.72	843,247.0	+17.82%
2023-11	$30.51	$21.65	$8.86	818,899.0	+34.00%
2023-10	$27.64	$19.95	$7.69	732,882.0	-17.84%
2023-09	$34.17	$24.30	$9.87	610,498.0	-17.29%
2023-08	$34.62	$26.89	$7.73	905,520.0	-7.11%
2023-07	$37.03	$31.69	$5.34	1,032,279.0	+5.38%
2023-06	$32.84	$22.92	$9.92	2,064,199.0	+38.39%
2023-05	$24.63	$20.49	$4.14	988,286.0	+6.09%
2023-04	$23.00	$20.12	$2.88	893,320.0	-4.77%
2023-03	$23.33	$17.58	$5.75	1,440,406.0	+6.01%
2023-02	$28.45	$20.60	$7.85	1,288,095.0	-8.16%
2023-01	$24.07	$15.24	$8.83	1,857,778.0	+49.16%

VTV

$178.20

0.80%

VUG

$438.71

0.74%

IJH

$63.15

1.00%

EFA

$88.55

1.08%

IWF

$425.26

0.70%

QQQ

$552.03

0.75%