Scarica l'app Stockscreener
32.80
7.21%
-2.55
Pre-mercato:
33.27
0.47
+1.43%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $34.67 | $32.28 | $2.38 | 20,002.0 | -7.21% |
| 2025-03-12 | $36.36 | $34.02 | $2.34 | 29,266.0 | +1.43% |
| 2025-03-11 | $36.09 | $33.72 | $2.37 | 36,335.0 | -2.98% |
| 2025-03-10 | $38.43 | $34.82 | $3.61 | 39,832.0 | -10.65% |
| 2025-03-07 | $40.36 | $37.02 | $3.34 | 18,780.0 | -0.40% |
| 2025-03-06 | $42.44 | $39.88 | $2.56 | 20,804.0 | -7.58% |
| 2025-03-05 | $43.82 | $41.67 | $2.15 | 23,504.0 | +4.17% |
| 2025-03-04 | $43.16 | $41.42 | $1.74 | 5,239.0 | -5.59% |
| 2025-03-03 | $48.21 | $42.91 | $5.30 | 15,840.0 | -5.35% |
| 2025-02-28 | $46.91 | $44.37 | $2.54 | 8,175.0 | +5.09% |
| 2025-02-27 | $47.17 | $44.52 | $2.65 | 12,278.0 | -4.45% |
| 2025-02-26 | $48.79 | $46.34 | $2.45 | 10,308.0 | -1.21% |
| 2025-02-25 | $48.14 | $45.65 | $2.49 | 17,744.0 | -1.54% |
| 2025-02-24 | $49.36 | $47.40 | $1.96 | 12,130.0 | -0.83% |
| 2025-02-21 | $53.34 | $47.98 | $5.36 | 30,573.0 | -8.28% |
| 2025-02-20 | $53.83 | $51.72 | $2.11 | 25,501.0 | -2.48% |
| 2025-02-19 | $54.18 | $53.52 | $0.6599 | 2,885.0 | -0.33% |
| 2025-02-18 | $55.32 | $53.34 | $1.98 | 9,380.0 | -0.91% |
| 2025-02-14 | $55.80 | $54.31 | $1.48 | 12,803.0 | -0.18% |
| 2025-02-13 | $55.05 | $53.29 | $1.76 | 12,256.0 | +4.23% |
| 2025-02-12 | $53.34 | $51.07 | $2.27 | 16,277.0 | +0.13% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $48.21 | $32.28 | $15.93 | 229,604.0 | -30.08% |
| 2025-02 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| 2025-01 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| 2024-11 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| 2024-10 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| 2024-09 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| 2024-08 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| 2024-07 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| 2024-06 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| 2024-05 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| 2024-04 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| 2024-03 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| 2024-02 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| 2024-01 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| 2023-11 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| 2023-10 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| 2023-09 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| 2023-08 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| 2023-07 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| 2023-06 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| 2023-05 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| 2023-04 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| 2023-03 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| 2023-02 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| 2023-01 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):