Scarica l'app Stockscreener
54.52
4.87%
2.53
Dopo l'orario di chiusura:
54.50
-0.02
-0.04%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $54.70 | $51.59 | $3.10 | 32,953.0 | +4.87% |
| 2026-01-07 | $53.44 | $51.93 | $1.51 | 16,229.0 | -0.48% |
| 2026-01-06 | $52.34 | $50.14 | $2.20 | 36,793.0 | +1.83% |
| 2026-01-05 | $52.19 | $49.65 | $2.54 | 20,528.0 | +4.87% |
| 2026-01-02 | $50.95 | $48.21 | $2.74 | 15,650.0 | -2.57% |
| 2025-12-31 | $51.26 | $50.12 | $1.14 | 13,614.0 | -2.49% |
| 2025-12-30 | $51.86 | $51.36 | $0.50 | 12,363.0 | -1.19% |
| 2025-12-29 | $52.81 | $52.02 | $0.79 | 20,574.0 | -2.94% |
| 2025-12-26 | $54.48 | $53.51 | $0.97 | 17,958.0 | -1.49% |
| 2025-12-24 | $54.50 | $53.71 | $0.79 | 5,829.0 | +1.00% |
| 2025-12-23 | $54.22 | $53.57 | $0.65 | 18,225.0 | -0.50% |
| 2025-12-22 | $54.68 | $53.94 | $0.737 | 15,872.0 | +1.76% |
| 2025-12-19 | $53.84 | $53.08 | $0.76 | 24,325.0 | -1.15% |
| 2025-12-18 | $55.51 | $53.66 | $1.85 | 49,486.0 | +4.42% |
| 2025-12-17 | $54.19 | $51.59 | $2.60 | 18,684.0 | -3.35% |
| 2025-12-16 | $53.76 | $52.48 | $1.28 | 13,020.0 | +0.53% |
| 2025-12-15 | $54.08 | $52.91 | $1.17 | 29,392.0 | +2.51% |
| 2025-12-12 | $52.77 | $50.70 | $2.07 | 22,455.0 | +1.23% |
| 2025-12-11 | $51.47 | $50.67 | $0.8008 | 21,313.0 | +1.05% |
| 2025-12-10 | $51.31 | $49.07 | $2.24 | 14,575.0 | +4.22% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $54.70 | $48.21 | $6.48 | 155,106.0 | +8.58% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.51 | $47.73 | $7.78 | 403,972.0 | +5.25% |
| 2025-11 | $54.22 | $40.36 | $13.86 | 418,215.0 | -6.43% |
| 2025-10 | $54.68 | $45.84 | $8.84 | 402,411.0 | -1.91% |
| 2025-09 | $55.48 | $46.36 | $9.12 | 471,317.0 | +9.54% |
| 2025-08 | $50.43 | $39.30 | $11.13 | 398,975.0 | +12.66% |
| 2025-07 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| 2025-06 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| 2025-05 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| 2025-04 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| 2025-03 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| 2025-02 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| 2025-01 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| 2024-11 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| 2024-10 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| 2024-09 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| 2024-08 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| 2024-07 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| 2024-06 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| 2024-05 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| 2024-04 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| 2024-03 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| 2024-02 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| 2024-01 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):