Direxion Daily Consumer Discretionary Bull 3 X Etf (WANT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Consumer Discretionary Bull 3 X Etf (WANT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$37.83	$35.20	$2.63	38,520.0	-2.32%
2026-10-15	$36.74	$34.93	$1.81	11,025.0	+4.79%
2026-10-14	$35.31	$34.26	$1.05	16,890.0	-2.30%
2026-10-13	$36.08	$35.53	$0.55	13,014.0	+0.20%
2026-10-12	$36.16	$35.52	$0.64	9,057.0	-1.27%
2026-10-09	$36.23	$35.74	$0.4863	10,258.0	+2.67%
2026-10-08	$35.16	$34.18	$0.98	12,640.0	+0.89%
2026-10-07	$34.90	$34.18	$0.72	34,968.0	-0.83%
2026-10-06	$35.20	$34.48	$0.72	31,600.0	+3.57%
2026-10-05	$34.35	$33.31	$1.04	8,756.0	+0.77%
2026-10-02	$34.10	$33.34	$0.76	20,403.0	+3.28%
2026-10-01	$32.98	$31.87	$1.11	30,090.0	-0.12%
2026-09-30	$33.35	$32.48	$0.87	11,567.0	-0.79%
2026-09-29	$33.19	$32.50	$0.6944	7,091.0	+0.34%
2026-09-28	$33.47	$32.70	$0.77	21,501.0	-4.21%
2026-09-25	$34.50	$33.47	$1.03	18,917.0	+0.41%
2026-09-24	$34.41	$33.49	$0.925	11,907.0	-0.90%
2026-09-23	$35.67	$34.20	$1.47	17,998.0	-4.52%
2026-09-22	$36.83	$35.76	$1.07	29,033.0	-0.08%
2026-09-21	$36.38	$35.05	$1.33	29,824.0	+3.77%
2026-09-18	$35.22	$34.51	$0.71	16,643.0	-1.08%

Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Consumer Discretionary Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Consumer Discretionary Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Consumer Discretionary Bull 3 X Etf Storia dei prezzi delle azioni (WANT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.83	$31.87	$5.96	237,221.0	+9.41%
2026-09	$40.90	$32.48	$8.42	412,152.0	-19.72%
2026-08	$45.17	$39.91	$5.26	504,175.0	-0.10%
2026-07	$44.77	$33.25	$11.52	655,338.0	-5.13%
2026-06	$46.72	$38.65	$8.07	603,579.0	-10.51%
2026-05	$49.52	$40.78	$8.74	659,506.0	+5.20%
2026-04	$49.85	$33.68	$16.17	1,259,795.0	+25.64%
2026-03	$45.80	$32.74	$13.06	524,710.0	-20.65%
2026-02	$53.54	$42.40	$11.14	410,294.0	-11.81%
2026-01	$57.27	$48.21	$9.06	434,455.0	+3.23%

Direxion Daily Consumer Discretionary Bull 3 X Etf Storia dei prezzi delle azioni (WANT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.51	$47.73	$7.78	403,972.0	+5.25%
2025-11	$54.22	$40.36	$13.86	418,215.0	-6.43%
2025-10	$54.68	$45.84	$8.84	402,411.0	-1.91%
2025-09	$55.48	$46.36	$9.12	471,317.0	+9.54%
2025-08	$50.43	$39.30	$11.13	398,975.0	+12.66%
2025-07	$46.70	$39.85	$6.85	482,871.0	+4.20%
2025-06	$42.24	$36.46	$5.78	653,209.0	+4.28%
2025-05	$42.50	$31.60	$10.90	809,566.0	+24.88%
2025-04	$38.37	$22.68	$15.69	746,788.0	-8.59%
2025-03	$48.21	$31.85	$16.36	449,792.0	-25.77%
2025-02	$58.76	$44.37	$14.39	343,222.0	-20.37%
2025-01	$61.94	$49.92	$12.02	649,445.0	+8.31%

Direxion Daily Consumer Discretionary Bull 3 X Etf Storia dei prezzi delle azioni (WANT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.27	$54.41	$12.86	1,051,363.0	+3.11%
2024-11	$53.96	$39.38	$14.58	787,930.0	+41.06%
2024-10	$41.92	$36.15	$5.77	521,054.0	-6.78%
2024-09	$41.88	$31.04	$10.84	530,151.0	+21.47%
2024-08	$35.30	$24.07	$11.23	697,302.0	-3.93%
2024-07	$39.90	$31.45	$8.45	803,848.0	+6.58%
2024-06	$34.34	$29.17	$5.17	508,746.0	+9.93%
2024-05	$32.40	$28.74	$3.66	379,050.0	-0.79%
2024-04	$35.70	$27.19	$8.51	479,053.0	-14.84%
2024-03	$36.65	$32.06	$4.59	517,251.0	-1.85%
2024-02	$36.41	$29.45	$6.96	786,401.0	+23.10%
2024-01	$33.81	$28.80	$5.01	831,717.0	-14.01%