Scarica l'app Stockscreener
48.18
1.88%
0.89
Dopo l'orario di chiusura:
48.03
-0.15
-0.31%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $48.51 | $47.21 | $1.30 | 21,874.0 | +1.88% |
| 2025-11-25 | $47.44 | $44.59 | $2.85 | 27,653.0 | +6.32% |
| 2025-11-24 | $45.07 | $43.48 | $1.59 | 19,277.0 | +3.95% |
| 2025-11-21 | $43.88 | $41.06 | $2.82 | 11,377.0 | +5.81% |
| 2025-11-20 | $45.04 | $40.36 | $4.68 | 28,569.0 | -4.53% |
| 2025-11-19 | $42.76 | $41.75 | $1.01 | 34,752.0 | -0.02% |
| 2025-11-18 | $43.78 | $42.30 | $1.48 | 41,094.0 | -5.59% |
| 2025-11-17 | $46.67 | $44.04 | $2.63 | 18,648.0 | -2.88% |
| 2025-11-14 | $46.99 | $44.84 | $2.15 | 11,813.0 | -1.45% |
| 2025-11-13 | $50.25 | $46.63 | $3.62 | 18,810.0 | -7.35% |
| 2025-11-12 | $52.02 | $50.47 | $1.55 | 9,148.0 | -2.13% |
| 2025-11-11 | $51.71 | $50.95 | $0.76 | 4,196.0 | +0.60% |
| 2025-11-10 | $51.52 | $50.40 | $1.12 | 13,928.0 | +3.99% |
| 2025-11-07 | $49.75 | $47.59 | $2.16 | 20,531.0 | +0.39% |
| 2025-11-06 | $52.20 | $48.57 | $3.63 | 32,156.0 | -6.95% |
| 2025-11-05 | $53.03 | $50.58 | $2.45 | 9,749.0 | +4.03% |
| 2025-11-04 | $52.72 | $50.87 | $1.85 | 22,465.0 | -5.04% |
| 2025-11-03 | $54.22 | $53.44 | $0.78 | 63,193.0 | +2.47% |
| 2025-10-31 | $53.11 | $51.70 | $1.41 | 24,346.0 | +7.82% |
| 2025-10-30 | $50.76 | $48.49 | $2.27 | 23,526.0 | -6.82% |
| 2025-10-29 | $53.32 | $51.48 | $1.84 | 14,611.0 | -2.40% |
| 2025-10-28 | $54.29 | $52.94 | $1.35 | 14,629.0 | -0.02% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $54.22 | $40.36 | $13.86 | 431,107.0 | -7.84% |
| 2025-10 | $54.68 | $45.84 | $8.84 | 402,411.0 | -1.91% |
| 2025-09 | $55.48 | $46.36 | $9.12 | 471,317.0 | +9.54% |
| 2025-08 | $50.43 | $39.30 | $11.13 | 398,975.0 | +12.66% |
| 2025-07 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| 2025-06 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| 2025-05 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| 2025-04 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| 2025-03 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| 2025-02 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| 2025-01 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| 2024-11 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| 2024-10 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| 2024-09 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| 2024-08 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| 2024-07 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| 2024-06 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| 2024-05 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| 2024-04 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| 2024-03 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| 2024-02 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| 2024-01 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| 2023-11 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| 2023-10 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| 2023-09 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| 2023-08 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| 2023-07 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| 2023-06 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| 2023-05 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| 2023-04 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| 2023-03 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| 2023-02 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| 2023-01 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):