Scarica l'app Stockscreener
40.75
2.60%
1.1407
Storico Dei Prezzi Delle Azioni Di Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $41.28 | $40.10 | $1.18 | 32,904.0 | +2.97% |
| 2025-05-12 | $40.00 | $38.67 | $1.33 | 84,437.0 | +15.25% |
| 2025-05-09 | $35.05 | $34.00 | $1.05 | 39,845.0 | +1.00% |
| 2025-05-08 | $35.03 | $33.30 | $1.73 | 21,145.0 | +3.47% |
| 2025-05-07 | $33.25 | $32.09 | $1.16 | 51,474.0 | +2.49% |
| 2025-05-06 | $32.59 | $31.60 | $0.99 | 20,430.0 | -2.52% |
| 2025-05-05 | $33.49 | $32.70 | $0.79 | 24,973.0 | -3.29% |
| 2025-05-02 | $34.58 | $33.19 | $1.39 | 79,728.0 | +4.16% |
| 2025-05-01 | $33.80 | $32.52 | $1.28 | 40,192.0 | +2.67% |
| 2025-04-30 | $32.19 | $29.33 | $2.86 | 48,668.0 | -3.40% |
| 2025-04-29 | $33.06 | $31.57 | $1.49 | 30,292.0 | +2.14% |
| 2025-04-28 | $33.22 | $31.00 | $2.22 | 70,575.0 | +0.12% |
| 2025-04-25 | $32.26 | $30.51 | $1.74 | 32,172.0 | +4.81% |
| 2025-04-24 | $30.74 | $28.79 | $1.95 | 27,930.0 | +6.59% |
| 2025-04-23 | $30.87 | $28.76 | $2.11 | 35,664.0 | +6.19% |
| 2025-04-22 | $27.80 | $25.69 | $2.11 | 18,557.0 | +9.92% |
| 2025-04-21 | $25.80 | $23.93 | $1.87 | 18,692.0 | -8.21% |
| 2025-04-17 | $27.43 | $26.61 | $0.8195 | 10,922.0 | +1.32% |
| 2025-04-16 | $28.13 | $25.61 | $2.52 | 28,906.0 | -7.07% |
| 2025-04-15 | $29.87 | $28.19 | $1.68 | 24,282.0 | -2.62% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $41.28 | $31.60 | $9.68 | 395,128.0 | +28.14% |
| 2025-04 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| 2025-03 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| 2025-02 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| 2025-01 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| 2024-11 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| 2024-10 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| 2024-09 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| 2024-08 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| 2024-07 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| 2024-06 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| 2024-05 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| 2024-04 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| 2024-03 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| 2024-02 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| 2024-01 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| 2023-11 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| 2023-10 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| 2023-09 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| 2023-08 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| 2023-07 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| 2023-06 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| 2023-05 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| 2023-04 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| 2023-03 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| 2023-02 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| 2023-01 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
1.96%
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):