Direxion Daily Consumer Discretionary Bull 3 X Etf (WANT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Consumer Discretionary Bull 3 X Etf (WANT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$45.53	$44.50	$1.03	9,666.0	-0.18%
2026-06-15	$45.63	$44.46	$1.17	34,362.0	+4.91%
2026-06-12	$42.60	$40.67	$1.93	27,153.0	+0.66%
2026-06-11	$42.34	$39.49	$2.85	13,752.0	+7.38%
2026-06-10	$41.69	$39.36	$2.33	20,668.0	-6.08%
2026-06-09	$43.72	$40.26	$3.46	44,509.0	+1.11%
2026-06-08	$42.04	$40.94	$1.10	17,206.0	+1.22%
2026-06-05	$44.20	$40.90	$3.30	13,525.0	-5.92%
2026-06-04	$44.54	$43.41	$1.13	8,244.0	+1.25%
2026-06-03	$43.77	$42.46	$1.31	15,927.0	-2.18%
2026-06-02	$44.72	$42.95	$1.77	14,629.0	-1.48%
2026-06-01	$46.72	$44.52	$2.20	58,687.0	-6.84%
2026-05-29	$49.48	$47.89	$1.59	18,707.0	-2.86%
2026-05-28	$49.52	$47.67	$1.85	24,761.0	+1.33%
2026-05-27	$49.15	$47.43	$1.72	40,156.0	+5.05%
2026-05-26	$47.16	$45.50	$1.66	18,627.0	+0.59%
2026-05-22	$46.74	$45.92	$0.82	13,173.0	+1.12%
2026-05-21	$46.00	$43.41	$2.59	37,209.0	+1.90%
2026-05-20	$44.73	$41.56	$3.17	23,084.0	+7.63%
2026-05-19	$41.82	$40.78	$1.04	49,267.0	-3.35%

Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Consumer Discretionary Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Consumer Discretionary Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Consumer Discretionary Bull 3 X Etf Storia dei prezzi delle azioni (WANT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$46.72	$39.36	$7.36	287,994.0	-6.95%
2026-05	$49.52	$40.78	$8.74	659,506.0	+5.20%
2026-04	$49.85	$33.68	$16.17	1,259,795.0	+25.64%
2026-03	$45.80	$32.74	$13.06	524,710.0	-20.65%
2026-02	$53.54	$42.40	$11.14	410,294.0	-11.81%
2026-01	$57.27	$48.21	$9.06	434,455.0	+3.23%

Direxion Daily Consumer Discretionary Bull 3 X Etf Storia dei prezzi delle azioni (WANT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.51	$47.73	$7.78	403,972.0	+5.25%
2025-11	$54.22	$40.36	$13.86	418,215.0	-6.43%
2025-10	$54.68	$45.84	$8.84	402,411.0	-1.91%
2025-09	$55.48	$46.36	$9.12	471,317.0	+9.54%
2025-08	$50.43	$39.30	$11.13	398,975.0	+12.66%
2025-07	$46.70	$39.85	$6.85	482,871.0	+4.20%
2025-06	$42.24	$36.46	$5.78	653,209.0	+4.28%
2025-05	$42.50	$31.60	$10.90	809,566.0	+24.88%
2025-04	$38.37	$22.68	$15.69	746,788.0	-8.59%
2025-03	$48.21	$31.85	$16.36	449,792.0	-25.77%
2025-02	$58.76	$44.37	$14.39	343,222.0	-20.37%
2025-01	$61.94	$49.92	$12.02	649,445.0	+8.31%

Direxion Daily Consumer Discretionary Bull 3 X Etf Storia dei prezzi delle azioni (WANT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.27	$54.41	$12.86	1,051,363.0	+3.11%
2024-11	$53.96	$39.38	$14.58	787,930.0	+41.06%
2024-10	$41.92	$36.15	$5.77	521,054.0	-6.78%
2024-09	$41.88	$31.04	$10.84	530,151.0	+21.47%
2024-08	$35.30	$24.07	$11.23	697,302.0	-3.93%
2024-07	$39.90	$31.45	$8.45	803,848.0	+6.58%
2024-06	$34.34	$29.17	$5.17	508,746.0	+9.93%
2024-05	$32.40	$28.74	$3.66	379,050.0	-0.79%
2024-04	$35.70	$27.19	$8.51	479,053.0	-14.84%
2024-03	$36.65	$32.06	$4.59	517,251.0	-1.85%
2024-02	$36.41	$29.45	$6.96	786,401.0	+23.10%
2024-01	$33.81	$28.80	$5.01	831,717.0	-14.01%