Direxion Daily Consumer Discretionary Bull 3 X Etf (WANT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Consumer Discretionary Bull 3 X Etf (WANT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$38.50	$36.31	$2.19	76,801.0	-5.47%
2026-03-25	$39.21	$37.82	$1.39	25,102.0	+2.89%
2026-03-24	$37.82	$36.63	$1.19	39,867.0	-1.43%
2026-03-23	$39.02	$37.50	$1.52	50,451.0	+7.16%
2026-03-20	$36.64	$34.75	$1.89	15,936.0	-5.51%
2026-03-19	$37.88	$36.63	$1.25	25,242.0	-2.37%
2026-03-18	$40.84	$38.13	$2.71	17,715.0	-6.88%
2026-03-17	$41.58	$40.91	$0.67	15,704.0	+2.54%
2026-03-16	$40.74	$39.73	$1.01	10,270.0	+3.53%
2026-03-13	$39.97	$38.65	$1.32	15,240.0	-1.85%
2026-03-12	$41.31	$39.47	$1.84	10,535.0	-6.82%
2026-03-11	$43.70	$41.75	$1.95	8,216.0	-0.89%
2026-03-10	$43.95	$42.26	$1.69	10,266.0	-0.40%
2026-03-09	$43.13	$38.85	$4.28	20,137.0	-0.09%
2026-03-06	$43.16	$41.94	$1.22	11,596.0	-4.98%
2026-03-05	$45.80	$44.25	$1.55	9,596.0	+0.44%
2026-03-04	$45.20	$43.48	$1.72	20,317.0	+5.21%
2026-03-03	$43.05	$39.99	$3.06	26,895.0	-2.77%
2026-03-02	$44.24	$42.01	$2.23	28,646.0	-3.72%
2026-02-27	$45.73	$44.42	$1.31	9,182.0	-0.65%
2026-02-26	$46.62	$44.96	$1.66	11,941.0	-0.11%
2026-02-25	$46.53	$45.50	$1.03	13,050.0	+0.88%

Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Consumer Discretionary Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Consumer Discretionary Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Consumer Discretionary Bull 3 X Etf Storia dei prezzi delle azioni (WANT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$45.80	$34.75	$11.05	515,333.0	-20.54%
2026-02	$53.54	$42.40	$11.14	410,294.0	-11.81%
2026-01	$57.27	$48.21	$9.06	434,455.0	+3.23%

Direxion Daily Consumer Discretionary Bull 3 X Etf Storia dei prezzi delle azioni (WANT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.51	$47.73	$7.78	403,972.0	+5.25%
2025-11	$54.22	$40.36	$13.86	418,215.0	-6.43%
2025-10	$54.68	$45.84	$8.84	402,411.0	-1.91%
2025-09	$55.48	$46.36	$9.12	471,317.0	+9.54%
2025-08	$50.43	$39.30	$11.13	398,975.0	+12.66%
2025-07	$46.70	$39.85	$6.85	482,871.0	+4.20%
2025-06	$42.24	$36.46	$5.78	653,209.0	+4.28%
2025-05	$42.50	$31.60	$10.90	809,566.0	+24.88%
2025-04	$38.37	$22.68	$15.69	746,788.0	-8.59%
2025-03	$48.21	$31.85	$16.36	449,792.0	-25.77%
2025-02	$58.76	$44.37	$14.39	343,222.0	-20.37%
2025-01	$61.94	$49.92	$12.02	649,445.0	+8.31%

Direxion Daily Consumer Discretionary Bull 3 X Etf Storia dei prezzi delle azioni (WANT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.27	$54.41	$12.86	1,051,363.0	+3.11%
2024-11	$53.96	$39.38	$14.58	787,930.0	+41.06%
2024-10	$41.92	$36.15	$5.77	521,054.0	-6.78%
2024-09	$41.88	$31.04	$10.84	530,151.0	+21.47%
2024-08	$35.30	$24.07	$11.23	697,302.0	-3.93%
2024-07	$39.90	$31.45	$8.45	803,848.0	+6.58%
2024-06	$34.34	$29.17	$5.17	508,746.0	+9.93%
2024-05	$32.40	$28.74	$3.66	379,050.0	-0.79%
2024-04	$35.70	$27.19	$8.51	479,053.0	-14.84%
2024-03	$36.65	$32.06	$4.59	517,251.0	-1.85%
2024-02	$36.41	$29.45	$6.96	786,401.0	+23.10%
2024-01	$33.81	$28.80	$5.01	831,717.0	-14.01%