32.80
price down icon7.21%   -2.55
pre-market  Pre-mercato:  33.27   0.47   +1.43%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $34.67 $32.28 $2.38 20,002.0 -7.21%
2025-03-12 $36.36 $34.02 $2.34 29,266.0 +1.43%
2025-03-11 $36.09 $33.72 $2.37 36,335.0 -2.98%
2025-03-10 $38.43 $34.82 $3.61 39,832.0 -10.65%
2025-03-07 $40.36 $37.02 $3.34 18,780.0 -0.40%
2025-03-06 $42.44 $39.88 $2.56 20,804.0 -7.58%
2025-03-05 $43.82 $41.67 $2.15 23,504.0 +4.17%
2025-03-04 $43.16 $41.42 $1.74 5,239.0 -5.59%
2025-03-03 $48.21 $42.91 $5.30 15,840.0 -5.35%
2025-02-28 $46.91 $44.37 $2.54 8,175.0 +5.09%
2025-02-27 $47.17 $44.52 $2.65 12,278.0 -4.45%
2025-02-26 $48.79 $46.34 $2.45 10,308.0 -1.21%
2025-02-25 $48.14 $45.65 $2.49 17,744.0 -1.54%
2025-02-24 $49.36 $47.40 $1.96 12,130.0 -0.83%
2025-02-21 $53.34 $47.98 $5.36 30,573.0 -8.28%
2025-02-20 $53.83 $51.72 $2.11 25,501.0 -2.48%
2025-02-19 $54.18 $53.52 $0.6599 2,885.0 -0.33%
2025-02-18 $55.32 $53.34 $1.98 9,380.0 -0.91%
2025-02-14 $55.80 $54.31 $1.48 12,803.0 -0.18%
2025-02-13 $55.05 $53.29 $1.76 12,256.0 +4.23%
2025-02-12 $53.34 $51.07 $2.27 16,277.0 +0.13%

Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $48.21 $32.28 $15.93 229,604.0 -30.08%
2025-02 $58.76 $44.37 $14.39 343,222.0 -20.37%
2025-01 $61.94 $49.92 $12.02 649,445.0 +8.31%

Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $67.27 $54.41 $12.86 1,051,363.0 +3.11%
2024-11 $53.96 $39.38 $14.58 787,930.0 +41.06%
2024-10 $41.92 $36.15 $5.77 521,054.0 -6.78%
2024-09 $41.88 $31.04 $10.84 530,151.0 +21.47%
2024-08 $35.30 $24.07 $11.23 697,302.0 -3.93%
2024-07 $39.90 $31.45 $8.45 803,848.0 +6.58%
2024-06 $34.34 $29.17 $5.17 508,746.0 +9.93%
2024-05 $32.40 $28.74 $3.66 379,050.0 -0.79%
2024-04 $35.70 $27.19 $8.51 479,053.0 -14.84%
2024-03 $36.65 $32.06 $4.59 517,251.0 -1.85%
2024-02 $36.41 $29.45 $6.96 786,401.0 +23.10%
2024-01 $33.81 $28.80 $5.01 831,717.0 -14.01%

Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.38 $28.66 $7.72 843,247.0 +17.82%
2023-11 $30.51 $21.65 $8.86 818,899.0 +34.00%
2023-10 $27.64 $19.95 $7.69 732,882.0 -17.84%
2023-09 $34.17 $24.30 $9.87 610,498.0 -17.29%
2023-08 $34.62 $26.89 $7.73 905,520.0 -7.11%
2023-07 $37.03 $31.69 $5.34 1,032,279.0 +5.38%
2023-06 $32.84 $22.92 $9.92 2,064,199.0 +38.39%
2023-05 $24.63 $20.49 $4.14 988,286.0 +6.09%
2023-04 $23.00 $20.12 $2.88 893,320.0 -4.77%
2023-03 $23.33 $17.58 $5.75 1,440,406.0 +6.01%
2023-02 $28.45 $20.60 $7.85 1,288,095.0 -8.16%
2023-01 $24.07 $15.24 $8.83 1,857,778.0 +49.16%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):