Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-30	$45.33	$43.41	$1.92	21,063.0	-2.21%
2025-07-29	$46.03	$44.84	$1.19	12,629.0	-1.87%
2025-07-28	$46.70	$45.50	$1.20	31,107.0	+1.54%
2025-07-25	$45.43	$44.48	$0.949	19,964.0	+2.88%
2025-07-24	$45.00	$44.00	$1.00	37,062.0	-4.90%
2025-07-23	$46.50	$46.24	$0.26	5,411.0	+1.60%
2025-07-22	$45.91	$44.70	$1.21	17,074.0	+2.86%
2025-07-21	$44.76	$44.15	$0.62	17,724.0	+1.12%
2025-07-18	$43.84	$43.11	$0.729	12,996.0	+2.33%
2025-07-17	$42.85	$42.20	$0.65	8,777.0	+1.56%
2025-07-16	$42.40	$41.09	$1.31	13,063.0	+0.26%
2025-07-15	$44.19	$42.00	$2.19	15,727.0	-4.21%
2025-07-14	$43.94	$43.25	$0.69	18,361.0	+1.55%
2025-07-11	$43.56	$42.57	$0.9932	23,571.0	-0.39%
2025-07-10	$43.78	$42.51	$1.27	17,992.0	+3.09%
2025-07-09	$42.34	$41.49	$0.85	22,042.0	+1.94%
2025-07-08	$42.35	$41.32	$1.03	18,499.0	-1.43%
2025-07-07	$42.25	$41.20	$1.05	32,518.0	-3.90%
2025-07-03	$43.83	$43.03	$0.8023	25,156.0	+1.77%
2025-07-02	$43.08	$42.18	$0.8999	20,453.0	+2.29%
2025-07-01	$42.31	$39.85	$2.46	68,688.0	+1.09%

Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Consumer Discretionary Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$46.70	$39.85	$6.85	480,940.0	+6.56%
2025-06	$42.24	$36.46	$5.78	653,209.0	+4.28%
2025-05	$42.50	$31.60	$10.90	809,566.0	+24.88%
2025-04	$38.37	$22.68	$15.69	746,788.0	-8.59%
2025-03	$48.21	$31.85	$16.36	449,792.0	-25.77%
2025-02	$58.76	$44.37	$14.39	343,222.0	-20.37%
2025-01	$61.94	$49.92	$12.02	649,445.0	+8.31%

Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.27	$54.41	$12.86	1,051,363.0	+3.11%
2024-11	$53.96	$39.38	$14.58	787,930.0	+41.06%
2024-10	$41.92	$36.15	$5.77	521,054.0	-6.78%
2024-09	$41.88	$31.04	$10.84	530,151.0	+21.47%
2024-08	$35.30	$24.07	$11.23	697,302.0	-3.93%
2024-07	$39.90	$31.45	$8.45	803,848.0	+6.58%
2024-06	$34.34	$29.17	$5.17	508,746.0	+9.93%
2024-05	$32.40	$28.74	$3.66	379,050.0	-0.79%
2024-04	$35.70	$27.19	$8.51	479,053.0	-14.84%
2024-03	$36.65	$32.06	$4.59	517,251.0	-1.85%
2024-02	$36.41	$29.45	$6.96	786,401.0	+23.10%
2024-01	$33.81	$28.80	$5.01	831,717.0	-14.01%

Direxion Daily Consumer Discretionary Bull 3 X Shares Storia dei prezzi delle azioni (WANT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.38	$28.66	$7.72	843,247.0	+17.82%
2023-11	$30.51	$21.65	$8.86	818,899.0	+34.00%
2023-10	$27.64	$19.95	$7.69	732,882.0	-17.84%
2023-09	$34.17	$24.30	$9.87	610,498.0	-17.29%
2023-08	$34.62	$26.89	$7.73	905,520.0	-7.11%
2023-07	$37.03	$31.69	$5.34	1,032,279.0	+5.38%
2023-06	$32.84	$22.92	$9.92	2,064,199.0	+38.39%
2023-05	$24.63	$20.49	$4.14	988,286.0	+6.09%
2023-04	$23.00	$20.12	$2.88	893,320.0	-4.77%
2023-03	$23.33	$17.58	$5.75	1,440,406.0	+6.01%
2023-02	$28.45	$20.60	$7.85	1,288,095.0	-8.16%
2023-01	$24.07	$15.24	$8.83	1,857,778.0	+49.16%

VTV

$178.71

0.56%

VUG

$454.82

0.23%

IJH

$63.75

0.62%

EFA

$88.47

0.72%

IWF

$440.22

0.25%

QQQ

$568.02

0.13%