Scarica l'app Stockscreener
0.55
0.61%
-0.00336
Storico Dei Prezzi Delle Azioni Di Western Alaska Minerals (WAMFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-08 | $0.616 | $0.5335 | $0.0825 | 20,786.0 | -0.61% |
| 2026-05-07 | $0.5849 | $0.5518 | $0.0331 | 48,159.0 | +2.72% |
| 2026-05-06 | $0.57 | $0.5387 | $0.0313 | 28,635.0 | +2.55% |
| 2026-05-05 | $0.53 | $0.4953 | $0.0347 | 25,703.0 | +1.53% |
| 2026-05-04 | $0.5394 | $0.4786 | $0.0608 | 53,600.0 | -4.19% |
| 2026-05-01 | $0.54 | $0.54 | $0.00 | 3,000.0 | +2.12% |
| 2026-04-30 | $0.5461 | $0.5002 | $0.0459 | 17,300.0 | +1.69% |
| 2026-04-29 | $0.6325 | $0.50 | $0.1325 | 33,759.0 | -9.50% |
| 2026-04-28 | $0.5797 | $0.5516 | $0.0281 | 42,383.0 | -4.65% |
| 2026-04-27 | $0.6042 | $0.5484 | $0.0558 | 54,227.0 | +11.80% |
| 2026-04-24 | $0.56 | $0.539 | $0.021 | 7,326.0 | -0.19% |
| 2026-04-23 | $0.5806 | $0.5243 | $0.0563 | 89,723.0 | +0.80% |
| 2026-04-22 | $0.5629 | $0.5357 | $0.0272 | 7,694.0 | -2.60% |
| 2026-04-21 | $0.60 | $0.5448 | $0.0552 | 33,566.0 | -5.17% |
| 2026-04-20 | $0.681 | $0.58 | $0.101 | 20,796.0 | -1.36% |
| 2026-04-17 | $0.6141 | $0.5794 | $0.0347 | 49,627.0 | +0.36% |
| 2026-04-16 | $0.60 | $0.5572 | $0.0428 | 164,766.0 | +0.50% |
| 2026-04-15 | $0.5911 | $0.5696 | $0.0215 | 45,858.0 | -1.17% |
| 2026-04-14 | $0.6247 | $0.5898 | $0.0349 | 38,591.0 | -2.04% |
| 2026-04-13 | $0.6022 | $0.5846 | $0.0176 | 4,060.0 | +4.39% |
| 2026-04-10 | $0.607 | $0.5711 | $0.0359 | 15,078.0 | -2.22% |
| 2026-04-09 | $0.619 | $0.5436 | $0.0754 | 85,979.0 | +0.70% |
Western Alaska Minerals Stock (WAMFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Alaska Minerals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WAMFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Alaska Minerals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Western Alaska Minerals Storia dei prezzi delle azioni (WAMFF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.616 | $0.4786 | $0.1374 | 179,883.0 | +4.01% |
| 2026-04 | $0.681 | $0.50 | $0.181 | 1,022,724.0 | -12.60% |
| 2026-03 | $0.88 | $0.50 | $0.38 | 1,176,164.0 | -15.74% |
| 2026-02 | $0.8189 | $0.643 | $0.1759 | 1,352,895.0 | -7.61% |
| 2026-01 | $1.10 | $0.75 | $0.35 | 2,502,956.0 | -14.98% |
Western Alaska Minerals Storia dei prezzi delle azioni (WAMFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.05 | $0.6627 | $0.3873 | 2,542,657.0 | +29.52% |
| 2025-11 | $0.7701 | $0.5176 | $0.2525 | 1,455,347.0 | +26.75% |
| 2025-10 | $0.86 | $0.5459 | $0.3141 | 5,357,972.0 | -24.06% |
| 2025-09 | $1.16 | $0.761 | $0.399 | 324,191.0 | -10.20% |
| 2025-08 | $0.99 | $0.80 | $0.19 | 147,910.0 | +6.10% |
| 2025-07 | $1.10 | $0.46 | $0.64 | 227,623.0 | +57.39% |
| 2025-06 | $0.75 | $0.30 | $0.45 | 220,090.0 | -5.27% |
| 2025-05 | $0.60 | $0.31 | $0.29 | 140,218.0 | +7.84% |
| 2025-04 | $0.55 | $0.30 | $0.25 | 184,009.0 | +17.81% |
| 2025-03 | $0.55 | $0.40 | $0.15 | 230,432.0 | +31.18% |
| 2025-02 | $0.461 | $0.31 | $0.151 | 126,173.0 | -17.50% |
| 2025-01 | $0.40 | $0.32 | $0.08 | 255,445.0 | +11.11% |
Western Alaska Minerals Storia dei prezzi delle azioni (WAMFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.405 | $0.26 | $0.145 | 495,169.0 | -29.84% |
| 2024-11 | $0.5749 | $0.361 | $0.2139 | 151,921.0 | -22.25% |
| 2024-10 | $0.6055 | $0.4397 | $0.1658 | 246,856.0 | +6.78% |
| 2024-09 | $0.60 | $0.3998 | $0.2002 | 270,651.0 | -4.61% |
| 2024-08 | $0.70 | $0.411 | $0.289 | 238,794.0 | -28.00% |
| 2024-07 | $1.00 | $0.59 | $0.41 | 139,072.0 | +15.38% |
| 2024-06 | $0.75 | $0.54 | $0.21 | 312,003.0 | +6.56% |
| 2024-05 | $0.70 | $0.4311 | $0.2689 | 220,984.0 | +38.64% |
| 2024-04 | $0.77 | $0.44 | $0.33 | 449,855.0 | -12.00% |
| 2024-03 | $0.59 | $0.3682 | $0.2218 | 247,525.0 | +35.80% |
| 2024-02 | $0.5794 | $0.1501 | $0.4293 | 255,472.0 | -31.47% |
| 2024-01 | $0.7157 | $0.1001 | $0.6156 | 195,611.0 | -22.13% |
0.33%
0.27%
Capitalizzazione:
|
Volume (24 ore):