Scarica l'app Stockscreener
0.0133
11.33%
-0.0017
Storico Dei Prezzi Delle Azioni Di MEGAWATT LITHM & BATT (WALRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-19 | $0.0133 | $0.0111 | $0.0022 | 5,000.0 | -11.33% |
| 2025-12-10 | $0.019 | $0.015 | $0.004 | 20,600.0 | -0.66% |
| 2025-12-09 | $0.0183 | $0.0142 | $0.0041 | 30,500.0 | +46.60% |
| 2025-12-08 | $0.019 | $0.0103 | $0.0087 | 1,350.0 | -34.81% |
| 2025-12-05 | $0.0158 | $0.0158 | $0.00 | 300.0 | -16.84% |
| 2025-12-03 | $0.019 | $0.01 | $0.009 | 10,186.0 | +65.22% |
| 2025-12-01 | $0.0153 | $0.0115 | $0.00375 | 53,025.0 | +4.55% |
| 2025-11-28 | $0.011 | $0.0089 | $0.0021 | 107,500.0 | -13.73% |
| 2025-11-26 | $0.0128 | $0.0128 | $0.00 | 400.0 | -20.31% |
| 2025-11-25 | $0.016 | $0.0125 | $0.0035 | 47,183.0 | -2.44% |
| 2025-11-24 | $0.0164 | $0.0164 | $0.00 | 200.0 | +31.20% |
MEGAWATT LITHM & BATT Stock (WALRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MEGAWATT LITHM & BATT nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WALRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MEGAWATT LITHM & BATT fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MEGAWATT LITHM & BATT Storia dei prezzi delle azioni (WALRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.019 | $0.01 | $0.009 | 120,961.0 | +20.91% |
| 2025-11 | $0.0196 | $0.0089 | $0.0107 | 245,216.0 | -27.63% |
| 2025-10 | $0.03 | $0.0099 | $0.0201 | 1,195,430.0 | +43.40% |
| 2025-09 | $0.0153 | $0.0095 | $0.0058 | 557,630.0 | -2.30% |
| 2025-08 | $0.0154 | $0.0071 | $0.00834 | 648,560.0 | +24.71% |
| 2025-07 | $0.013 | $0.007 | $0.006 | 132,136.0 | -13.00% |
| 2025-06 | $0.016 | $0.007 | $0.009 | 285,989.0 | +25.00% |
| 2025-05 | $0.0112 | $0.008 | $0.0032 | 163,910.0 | -17.53% |
| 2025-04 | $0.0117 | $0.0072 | $0.00448 | 150,767.0 | -5.83% |
| 2025-03 | $0.0148 | $0.01 | $0.0048 | 228,714.0 | -12.71% |
| 2025-02 | $0.0189 | $0.0071 | $0.0118 | 124,835.0 | -32.57% |
| 2025-01 | $0.0248 | $0.006 | $0.0188 | 492,527.0 | +86.17% |
MEGAWATT LITHM & BATT Storia dei prezzi delle azioni (WALRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0138 | $0.0085 | $0.0053 | 153,917.0 | -3.41% |
| 2024-11 | $0.0135 | $0.0085 | $0.005 | 265,301.0 | -26.05% |
| 2024-10 | $0.0119 | $0.009 | $0.0029 | 353,421.0 | +16.90% |
| 2024-09 | $0.017 | $0.01 | $0.007 | 1,078,738.0 | -19.53% |
| 2024-08 | $0.0199 | $0.0101 | $0.0098 | 1,644,743.0 | -28.53% |
| 2024-07 | $0.0325 | $0.0125 | $0.02 | 1,963,875.0 | -28.12% |
| 2024-06 | $0.13 | $0.024 | $0.106 | 1,982,349.0 | -79.47% |
| 2024-05 | $0.149 | $0.111 | $0.038 | 595,289.0 | +3.07% |
| 2024-04 | $0.148 | $0.1164 | $0.0316 | 21,881.0 | -1.36% |
| 2024-03 | $0.118 | $0.118 | $0.00 | 892.0 | +0.00% |
MEGAWATT LITHM & BATT Storia dei prezzi delle azioni (WALRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-05 | $0.0266 | $0.018 | $0.0086 | 213,861.0 | +7.43% |
| 2023-04 | $0.0294 | $0.0177 | $0.0117 | 545,336.0 | -20.78% |
| 2023-03 | $0.0329 | $0.0215 | $0.0115 | 1,441,796.0 | -10.84% |
| 2023-02 | $0.0383 | $0.024 | $0.0143 | 349,980.0 | -15.38% |
| 2023-01 | $0.04 | $0.024 | $0.016 | 548,374.0 | +35.20% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):