loading

Storico Dei Prezzi Delle Azioni Di Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A (WALpA)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-15 $24.95 $24.65 $0.30 60,755.0 +0.69%
2026-10-14 $24.82 $24.61 $0.21 36,418.0 -0.64%
2026-10-13 $24.88 $24.80 $0.08 23,091.0 +0.00%
2026-10-12 $24.88 $24.80 $0.0799 16,976.0 +0.16%
2026-10-09 $24.85 $24.77 $0.08 25,489.0 -0.04%
2026-10-08 $24.85 $24.74 $0.11 35,123.0 +0.24%
2026-10-07 $24.82 $24.63 $0.185 36,171.0 -0.28%
2026-10-06 $24.88 $24.79 $0.09 25,137.0 -0.08%
2026-10-05 $24.84 $24.75 $0.09 50,894.0 -0.06%
2026-10-02 $24.89 $24.78 $0.1131 72,715.0 +0.10%
2026-10-01 $24.85 $24.78 $0.0683 52,615.0 +0.28%
2026-09-30 $24.98 $24.76 $0.22 638,249.0 -0.24%
2026-09-29 $25.03 $24.82 $0.21 43,040.0 -0.20%
2026-09-28 $25.03 $24.81 $0.22 42,025.0 +0.00%
2026-09-25 $25.00 $24.77 $0.23 66,598.0 +0.16%
2026-09-24 $24.89 $24.71 $0.18 44,143.0 +0.40%
2026-09-23 $24.78 $24.66 $0.12 33,222.0 -0.08%
2026-09-22 $24.78 $24.68 $0.10 49,609.0 -0.08%
2026-09-21 $24.85 $24.73 $0.12 36,117.0 +0.00%
2026-09-18 $25.09 $24.66 $0.43 66,580.0 +0.26%
2026-09-17 $24.75 $24.64 $0.115 138,912.0 +0.39%
2026-09-16 $24.72 $24.58 $0.14 124,658.0 -0.16%
2026-09-15 $24.90 $24.58 $0.32 40,071.0 -1.36%

Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (WALpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WALpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (WALpA) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $24.95 $24.61 $0.34 435,384.0 +0.36%
2026-09 $25.13 $24.58 $0.55 1,466,285.0 -0.28%
2026-08 $25.10 $24.17 $0.9299 444,192.0 +2.27%
2026-07 $24.49 $23.87 $0.6199 318,490.0 +1.51%
2026-06 $24.25 $23.75 $0.50 567,501.0 -0.99%
2026-05 $24.30 $23.68 $0.62 452,595.0 +1.81%
2026-04 $23.90 $22.77 $1.13 260,262.0 +3.53%
2026-03 $23.74 $22.60 $1.14 549,925.0 -1.46%
2026-02 $23.70 $23.05 $0.65 639,234.0 +0.35%
2026-01 $23.80 $22.42 $1.38 583,601.0 +2.20%

Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (WALpA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $23.06 $22.10 $0.9623 405,333.0 +2.93%
2025-11 $22.43 $21.15 $1.28 1,170,970.0 +4.63%
2025-10 $22.75 $20.59 $2.16 3,697,245.0 -6.53%
2025-09 $22.89 $22.45 $0.44 156,136.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Capitalizzazione:     |  Volume (24 ore):