Storico Dei Prezzi Delle Azioni Di Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A (WALpA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $24.95 | $24.65 | $0.30 | 60,755.0 | +0.69% |
| 2026-10-14 | $24.82 | $24.61 | $0.21 | 36,418.0 | -0.64% |
| 2026-10-13 | $24.88 | $24.80 | $0.08 | 23,091.0 | +0.00% |
| 2026-10-12 | $24.88 | $24.80 | $0.0799 | 16,976.0 | +0.16% |
| 2026-10-09 | $24.85 | $24.77 | $0.08 | 25,489.0 | -0.04% |
| 2026-10-08 | $24.85 | $24.74 | $0.11 | 35,123.0 | +0.24% |
| 2026-10-07 | $24.82 | $24.63 | $0.185 | 36,171.0 | -0.28% |
| 2026-10-06 | $24.88 | $24.79 | $0.09 | 25,137.0 | -0.08% |
| 2026-10-05 | $24.84 | $24.75 | $0.09 | 50,894.0 | -0.06% |
| 2026-10-02 | $24.89 | $24.78 | $0.1131 | 72,715.0 | +0.10% |
| 2026-10-01 | $24.85 | $24.78 | $0.0683 | 52,615.0 | +0.28% |
| 2026-09-30 | $24.98 | $24.76 | $0.22 | 638,249.0 | -0.24% |
| 2026-09-29 | $25.03 | $24.82 | $0.21 | 43,040.0 | -0.20% |
| 2026-09-28 | $25.03 | $24.81 | $0.22 | 42,025.0 | +0.00% |
| 2026-09-25 | $25.00 | $24.77 | $0.23 | 66,598.0 | +0.16% |
| 2026-09-24 | $24.89 | $24.71 | $0.18 | 44,143.0 | +0.40% |
| 2026-09-23 | $24.78 | $24.66 | $0.12 | 33,222.0 | -0.08% |
| 2026-09-22 | $24.78 | $24.68 | $0.10 | 49,609.0 | -0.08% |
| 2026-09-21 | $24.85 | $24.73 | $0.12 | 36,117.0 | +0.00% |
| 2026-09-18 | $25.09 | $24.66 | $0.43 | 66,580.0 | +0.26% |
| 2026-09-17 | $24.75 | $24.64 | $0.115 | 138,912.0 | +0.39% |
| 2026-09-16 | $24.72 | $24.58 | $0.14 | 124,658.0 | -0.16% |
| 2026-09-15 | $24.90 | $24.58 | $0.32 | 40,071.0 | -1.36% |
Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (WALpA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WALpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (WALpA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.95 | $24.61 | $0.34 | 435,384.0 | +0.36% |
| 2026-09 | $25.13 | $24.58 | $0.55 | 1,466,285.0 | -0.28% |
| 2026-08 | $25.10 | $24.17 | $0.9299 | 444,192.0 | +2.27% |
| 2026-07 | $24.49 | $23.87 | $0.6199 | 318,490.0 | +1.51% |
| 2026-06 | $24.25 | $23.75 | $0.50 | 567,501.0 | -0.99% |
| 2026-05 | $24.30 | $23.68 | $0.62 | 452,595.0 | +1.81% |
| 2026-04 | $23.90 | $22.77 | $1.13 | 260,262.0 | +3.53% |
| 2026-03 | $23.74 | $22.60 | $1.14 | 549,925.0 | -1.46% |
| 2026-02 | $23.70 | $23.05 | $0.65 | 639,234.0 | +0.35% |
| 2026-01 | $23.80 | $22.42 | $1.38 | 583,601.0 | +2.20% |
Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (WALpA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.06 | $22.10 | $0.9623 | 405,333.0 | +2.93% |
| 2025-11 | $22.43 | $21.15 | $1.28 | 1,170,970.0 | +4.63% |
| 2025-10 | $22.75 | $20.59 | $2.16 | 3,697,245.0 | -6.53% |
| 2025-09 | $22.89 | $22.45 | $0.44 | 156,136.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):