2.37
price down icon0.84%   -0.02
after-market Dopo l'orario di chiusura: 2.37
loading

Storico Dei Prezzi Delle Azioni Di Waldencast Plc (WALD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $2.44 $2.35 $0.09 98,161.0 -0.84%
2025-06-04 $2.48 $2.34 $0.135 195,209.0 -0.42%
2025-06-03 $2.57 $2.36 $0.21 191,855.0 -1.23%
2025-06-02 $2.73 $2.38 $0.345 119,249.0 -9.67%
2025-05-30 $2.75 $2.57 $0.18 103,381.0 +1.51%
2025-05-29 $2.74 $2.58 $0.16 149,283.0 -0.75%
2025-05-28 $2.74 $2.52 $0.22 169,943.0 +1.14%
2025-05-27 $2.66 $2.30 $0.3599 174,418.0 +11.39%
2025-05-23 $2.38 $2.25 $0.1299 71,420.0 +0.42%
2025-05-22 $2.38 $2.10 $0.28 115,406.0 +8.76%
2025-05-21 $2.19 $2.12 $0.07 72,863.0 -0.46%
2025-05-20 $2.20 $2.05 $0.1529 85,987.0 +2.83%
2025-05-19 $2.17 $1.98 $0.185 169,368.0 +0.47%
2025-05-16 $2.26 $2.02 $0.245 573,856.0 -4.09%
2025-05-15 $2.52 $2.19 $0.33 546,403.0 -8.33%
2025-05-14 $3.03 $2.12 $0.91 517,129.0 -20.79%
2025-05-13 $3.10 $2.96 $0.14 57,515.0 -1.62%
2025-05-12 $3.09 $2.84 $0.25 107,327.0 +9.22%
2025-05-09 $2.82 $2.70 $0.12 39,485.0 +4.44%
2025-05-08 $2.80 $2.64 $0.16 40,311.0 -3.57%
2025-05-07 $2.83 $2.66 $0.17 62,152.0 +3.32%

Waldencast Plc Stock (WALD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Waldencast Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WALD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Waldencast Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.73 $2.34 $0.39 702,635.0 -11.90%
2025-05 $3.10 $1.98 $1.12 3,193,371.0 -1.10%
2025-04 $3.10 $2.31 $0.79 1,022,736.0 -9.33%
2025-03 $3.54 $2.80 $0.7381 1,208,869.0 -7.98%
2025-02 $3.63 $2.99 $0.64 728,283.0 -5.78%
2025-01 $4.10 $2.70 $1.40 1,961,990.0 -13.93%

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.18 $3.10 $1.08 2,016,369.0 +15.09%
2024-11 $4.00 $3.14 $0.86 1,857,487.0 -2.03%
2024-10 $4.00 $3.18 $0.82 1,275,668.0 -5.22%
2024-09 $4.40 $2.92 $1.48 2,960,205.0 +13.75%
2024-08 $4.74 $2.40 $2.33 9,191,400.0 +1.91%
2024-07 $3.77 $3.08 $0.695 4,315,190.0 -12.53%
2024-06 $4.96 $3.54 $1.42 2,048,300.0 -15.73%
2024-05 $5.46 $3.71 $1.75 2,477,960.0 -12.53%
2024-04 $7.54 $4.71 $2.83 1,752,419.0 -25.08%
2024-03 $7.88 $6.02 $1.86 1,894,375.0 -2.69%
2024-02 $8.35 $6.06 $2.29 1,068,615.0 -5.25%
2024-01 $11.50 $6.85 $4.65 1,091,267.0 -35.56%

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $9.31 $2.69 1,728,161.0 +14.68%
2023-11 $9.95 $7.54 $2.41 1,096,179.0 +24.22%
2023-10 $10.61 $7.31 $3.30 1,655,555.0 -18.47%
2023-09 $11.01 $6.13 $4.88 3,511,383.0 +0.00%
household_personal_products YSG
$6.23
price down icon 3.41%
$52.77
price down icon 1.57%
household_personal_products CLX
$127.30
price down icon 1.81%
household_personal_products EL
$67.45
price down icon 2.00%
household_personal_products CHD
$98.99
price down icon 0.64%
$21.65
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):