Waldencast Plc (WALD)

Panoramica Notizia Cronologia dei prezzi Financials Perché WALD Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Waldencast Plc (WALD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.39	$1.35	$0.03	80,155.0	+0.00%
2026-09-03	$1.39	$1.34	$0.05	58,764.0	+1.48%
2026-09-02	$1.47	$1.35	$0.12	235,624.0	+0.00%
2026-09-01	$1.37	$1.31	$0.055	227,058.0	-2.88%
2026-08-31	$1.41	$1.30	$0.1099	91,748.0	+3.73%
2026-08-28	$1.36	$1.33	$0.0281	21,182.0	-1.47%
2026-08-27	$1.37	$1.35	$0.02	43,650.0	-0.73%
2026-08-26	$1.39	$1.32	$0.0699	143,166.0	+0.74%
2026-08-25	$1.39	$1.29	$0.10	333,657.0	+2.26%
2026-08-24	$1.35	$1.29	$0.06	181,424.0	+2.31%
2026-08-21	$1.37	$1.26	$0.11	634,208.0	-3.70%
2026-08-20	$1.35	$1.27	$0.08	291,262.0	+1.50%
2026-08-19	$1.38	$1.29	$0.08	351,712.0	-2.92%
2026-08-18	$1.40	$1.29	$0.105	229,763.0	+0.74%
2026-08-17	$1.40	$1.30	$0.10	159,352.0	+0.74%
2026-08-14	$1.37	$1.29	$0.08	93,275.0	+0.00%
2026-08-13	$1.42	$1.29	$0.13	172,974.0	+5.47%
2026-08-12	$1.33	$1.27	$0.055	81,559.0	-2.29%
2026-08-11	$1.40	$1.31	$0.09	85,467.0	-5.76%
2026-08-10	$1.43	$1.33	$0.09	148,381.0	+0.00%
2026-08-07	$1.45	$1.39	$0.06	47,444.0	-3.47%
2026-08-06	$1.51	$1.44	$0.07	271,967.0	-2.70%

Waldencast Plc Stock (WALD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Waldencast Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WALD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Waldencast Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.47	$1.31	$0.155	681,756.0	-1.44%
2026-08	$1.78	$1.26	$0.52	4,778,590.0	-19.65%
2026-07	$1.86	$1.59	$0.27	8,454,290.0	-1.70%
2026-06	$1.98	$1.23	$0.75	23,999,555.0	+43.09%
2026-05	$1.84	$0.86	$0.9761	9,106,237.0	+38.20%
2026-04	$1.18	$0.72	$0.46	48,041,176.0	-6.29%
2026-03	$1.72	$0.919	$0.801	2,631,928.0	-43.80%
2026-02	$2.01	$1.61	$0.395	1,164,444.0	-6.63%
2026-01	$1.90	$1.45	$0.45	1,251,409.0	-3.72%

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.53	$1.73	$0.8035	2,040,303.0	-22.22%
2025-11	$3.22	$1.64	$1.58	2,667,822.0	+39.23%
2025-10	$2.19	$1.75	$0.44	1,322,047.0	-8.59%
2025-09	$2.12	$1.48	$0.6399	3,376,320.0	+26.92%
2025-08	$2.10	$1.50	$0.60	8,492,117.0	-12.36%
2025-07	$2.84	$1.76	$1.08	1,835,015.0	-27.35%
2025-06	$2.78	$2.08	$0.695	4,092,906.0	-8.92%
2025-05	$3.10	$1.98	$1.12	3,193,371.0	-1.10%
2025-04	$3.10	$2.31	$0.79	1,022,736.0	-9.33%
2025-03	$3.54	$2.80	$0.7381	1,208,869.0	-7.98%
2025-02	$3.63	$2.99	$0.64	728,283.0	-5.78%
2025-01	$4.10	$2.70	$1.40	1,961,990.0	-13.93%

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.18	$3.10	$1.08	2,016,369.0	+15.09%
2024-11	$4.00	$3.14	$0.86	1,857,487.0	-2.03%
2024-10	$4.00	$3.18	$0.82	1,275,668.0	-5.22%
2024-09	$4.40	$2.92	$1.48	2,960,205.0	+13.75%
2024-08	$4.74	$2.40	$2.33	9,191,400.0	+1.91%
2024-07	$3.77	$3.08	$0.695	4,315,190.0	-12.53%
2024-06	$4.96	$3.54	$1.42	2,048,300.0	-15.73%
2024-05	$5.46	$3.71	$1.75	2,477,960.0	-12.53%
2024-04	$7.54	$4.71	$2.83	1,752,419.0	-25.08%
2024-03	$7.88	$6.02	$1.86	1,894,375.0	-2.69%
2024-02	$8.35	$6.06	$2.29	1,068,615.0	-5.25%
2024-01	$11.50	$6.85	$4.65	1,091,267.0	-35.56%