Waldencast Plc (WALD)

Panoramica Notizia Cronologia dei prezzi Financials Perché WALD Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Waldencast Plc (WALD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$1.05	$0.9801	$0.0699	67,275.0	+0.00%
2026-09-24	$1.05	$0.975	$0.0751	323,089.0	+0.98%
2026-09-23	$1.13	$0.983	$0.147	193,925.0	-4.67%
2026-09-22	$1.12	$1.07	$0.05	573,773.0	-2.73%
2026-09-21	$1.14	$1.07	$0.07	501,959.0	-5.17%
2026-09-18	$1.16	$1.12	$0.035	360,686.0	+0.87%
2026-09-17	$1.18	$1.07	$0.1099	360,335.0	+0.88%
2026-09-16	$1.18	$1.07	$0.11	287,403.0	+1.79%
2026-09-15	$1.16	$1.07	$0.085	151,178.0	-5.08%
2026-09-14	$1.18	$1.05	$0.13	2,748,106.0	-9.92%
2026-09-11	$1.36	$1.30	$0.06	39,045.0	-1.50%
2026-09-10	$1.36	$1.30	$0.055	76,329.0	+0.00%
2026-09-09	$1.38	$1.30	$0.07	130,082.0	+3.10%
2026-09-08	$1.38	$1.28	$0.10	128,203.0	-5.84%
2026-09-04	$1.39	$1.35	$0.03	80,155.0	+0.00%
2026-09-03	$1.39	$1.34	$0.05	58,764.0	+1.48%
2026-09-02	$1.47	$1.35	$0.12	235,624.0	+0.00%
2026-09-01	$1.37	$1.31	$0.055	227,058.0	-2.88%
2026-08-31	$1.41	$1.30	$0.1099	91,748.0	+3.73%
2026-08-28	$1.36	$1.33	$0.0281	21,182.0	-1.47%
2026-08-27	$1.37	$1.35	$0.02	43,650.0	-0.73%
2026-08-26	$1.39	$1.32	$0.0699	143,166.0	+0.74%

Waldencast Plc Stock (WALD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Waldencast Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WALD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Waldencast Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.47	$0.975	$0.4951	6,542,989.0	-25.90%
2026-08	$1.78	$1.26	$0.52	4,778,590.0	-19.65%
2026-07	$1.86	$1.59	$0.27	8,454,290.0	-1.70%
2026-06	$1.98	$1.23	$0.75	23,999,555.0	+43.09%
2026-05	$1.84	$0.86	$0.9761	9,106,237.0	+38.20%
2026-04	$1.18	$0.72	$0.46	48,041,176.0	-6.29%
2026-03	$1.72	$0.919	$0.801	2,631,928.0	-43.80%
2026-02	$2.01	$1.61	$0.395	1,164,444.0	-6.63%
2026-01	$1.90	$1.45	$0.45	1,251,409.0	-3.72%

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.53	$1.73	$0.8035	2,040,303.0	-22.22%
2025-11	$3.22	$1.64	$1.58	2,667,822.0	+39.23%
2025-10	$2.19	$1.75	$0.44	1,322,047.0	-8.59%
2025-09	$2.12	$1.48	$0.6399	3,376,320.0	+26.92%
2025-08	$2.10	$1.50	$0.60	8,492,117.0	-12.36%
2025-07	$2.84	$1.76	$1.08	1,835,015.0	-27.35%
2025-06	$2.78	$2.08	$0.695	4,092,906.0	-8.92%
2025-05	$3.10	$1.98	$1.12	3,193,371.0	-1.10%
2025-04	$3.10	$2.31	$0.79	1,022,736.0	-9.33%
2025-03	$3.54	$2.80	$0.7381	1,208,869.0	-7.98%
2025-02	$3.63	$2.99	$0.64	728,283.0	-5.78%
2025-01	$4.10	$2.70	$1.40	1,961,990.0	-13.93%

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.18	$3.10	$1.08	2,016,369.0	+15.09%
2024-11	$4.00	$3.14	$0.86	1,857,487.0	-2.03%
2024-10	$4.00	$3.18	$0.82	1,275,668.0	-5.22%
2024-09	$4.40	$2.92	$1.48	2,960,205.0	+13.75%
2024-08	$4.74	$2.40	$2.33	9,191,400.0	+1.91%
2024-07	$3.77	$3.08	$0.695	4,315,190.0	-12.53%
2024-06	$4.96	$3.54	$1.42	2,048,300.0	-15.73%
2024-05	$5.46	$3.71	$1.75	2,477,960.0	-12.53%
2024-04	$7.54	$4.71	$2.83	1,752,419.0	-25.08%
2024-03	$7.88	$6.02	$1.86	1,894,375.0	-2.69%
2024-02	$8.35	$6.06	$2.29	1,068,615.0	-5.25%
2024-01	$11.50	$6.85	$4.65	1,091,267.0	-35.56%