3.79
price down icon4.05%   -0.16
after-market Dopo l'orario di chiusura: 3.79
loading

Storico Dei Prezzi Delle Azioni Di Waldencast Plc (WALD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-30 $4.00 $3.78 $0.22 55,155.0 -4.05%
2024-10-29 $4.00 $3.82 $0.18 63,253.0 +2.60%
2024-10-28 $3.92 $3.53 $0.39 74,954.0 +10.32%
2024-10-25 $3.71 $3.45 $0.2628 66,162.0 +3.25%
2024-10-24 $3.53 $3.18 $0.35 59,304.0 -1.17%
2024-10-23 $3.44 $3.32 $0.125 41,692.0 +0.59%
2024-10-22 $3.43 $3.29 $0.14 43,850.0 +1.49%
2024-10-21 $3.44 $3.27 $0.17 49,257.0 -2.05%
2024-10-18 $3.50 $3.27 $0.23 49,657.0 +0.00%
2024-10-17 $3.56 $3.25 $0.315 46,605.0 -3.39%
2024-10-16 $3.60 $3.40 $0.205 73,832.0 +2.31%
2024-10-15 $3.54 $3.32 $0.215 29,796.0 +4.22%
2024-10-14 $3.37 $3.23 $0.1399 44,023.0 +0.00%
2024-10-11 $3.42 $3.28 $0.135 40,068.0 +0.00%
2024-10-10 $3.39 $3.23 $0.1599 64,616.0 -3.49%
2024-10-09 $3.52 $3.38 $0.135 46,717.0 +0.00%
2024-10-08 $3.58 $3.35 $0.23 40,340.0 +1.78%
2024-10-07 $3.63 $3.38 $0.25 55,066.0 -5.85%
2024-10-04 $3.61 $3.48 $0.1308 50,336.0 +1.13%
2024-10-03 $3.61 $3.43 $0.18 60,956.0 -1.39%
2024-10-02 $3.63 $3.46 $0.1695 62,071.0 +2.27%
2024-10-01 $3.61 $3.43 $0.18 102,863.0 -3.30%

Waldencast Plc Stock (WALD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Waldencast Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WALD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Waldencast Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $4.00 $3.18 $0.82 1,275,728.0 +4.12%
2024-09 $4.40 $2.92 $1.48 2,960,205.0 +13.75%
2024-08 $4.74 $2.40 $2.33 9,191,400.0 +1.91%
2024-07 $3.77 $3.08 $0.695 4,315,190.0 -12.53%
2024-06 $4.96 $3.54 $1.42 2,048,300.0 -15.73%
2024-05 $5.46 $3.71 $1.75 2,477,960.0 -12.53%
2024-04 $7.54 $4.71 $2.83 1,752,419.0 -25.08%
2024-03 $7.88 $6.02 $1.86 1,894,375.0 -2.69%
2024-02 $8.35 $6.06 $2.29 1,068,615.0 -5.25%
2024-01 $11.50 $6.85 $4.65 1,091,267.0 -35.56%

Waldencast Plc Storia dei prezzi delle azioni (WALD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $9.31 $2.69 1,728,161.0 +14.68%
2023-11 $9.95 $7.54 $2.41 1,096,179.0 +24.22%
2023-10 $10.61 $7.31 $3.30 1,655,555.0 -18.47%
2023-09 $11.01 $6.13 $4.88 3,511,383.0 +0.00%
household_personal_products ELF
$109.22
price down icon 3.58%
$7.64
price down icon 1.42%
household_personal_products CLX
$156.51
price down icon 0.20%
household_personal_products CHD
$100.52
price down icon 0.11%
household_personal_products EL
$87.15
price down icon 1.80%
$22.89
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):